Stockscreener 앱 받기
17.77
0.08%
0.015
시간 외 거래:
17.78
0.005
+0.03%
Columbia Diversified Fixed Income Allocation Etf 주식 (DIAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $17.78 | $17.72 | $0.0601 | 35,310.0 | +0.08% |
| 2024-11-15 | $17.77 | $17.70 | $0.075 | 28,748.0 | -0.11% |
| 2024-11-14 | $17.83 | $17.77 | $0.065 | 47,740.0 | -0.06% |
| 2024-11-13 | $17.87 | $17.77 | $0.095 | 33,105.0 | -0.17% |
| 2024-11-12 | $17.88 | $17.79 | $0.0885 | 47,315.0 | -0.50% |
| 2024-11-11 | $17.96 | $17.90 | $0.0621 | 51,875.0 | -0.22% |
| 2024-11-08 | $17.98 | $17.93 | $0.0471 | 32,056.0 | +0.11% |
| 2024-11-07 | $17.93 | $17.84 | $0.09 | 37,194.0 | +0.73% |
| 2024-11-06 | $17.81 | $17.71 | $0.0981 | 215,483.0 | -0.45% |
| 2024-11-05 | $17.88 | $17.80 | $0.08 | 35,779.0 | +0.22% |
| 2024-11-04 | $17.88 | $17.81 | $0.069 | 48,169.0 | +0.42% |
| 2024-11-01 | $17.91 | $17.76 | $0.1496 | 409,796.0 | -0.84% |
| 2024-10-31 | $17.95 | $17.88 | $0.0651 | 35,855.0 | -0.15% |
| 2024-10-30 | $18.00 | $17.94 | $0.061 | 52,515.0 | -0.15% |
| 2024-10-29 | $17.97 | $17.89 | $0.0786 | 47,649.0 | +0.05% |
| 2024-10-28 | $17.99 | $17.93 | $0.06 | 388,909.0 | -0.06% |
| 2024-10-25 | $18.05 | $17.95 | $0.10 | 77,832.0 | -0.19% |
| 2024-10-24 | $18.02 | $17.96 | $0.0649 | 19,390.0 | +0.28% |
| 2024-10-23 | $17.96 | $17.93 | $0.03 | 49,731.0 | -0.33% |
| 2024-10-22 | $18.05 | $17.99 | $0.06 | 39,564.0 | -0.08% |
| 2024-10-21 | $18.12 | $18.02 | $0.10 | 32,076.0 | -0.83% |
Columbia Diversified Fixed Income Allocation Etf 주식 (DIAL) 연도별 가격 이력
이 심층 분석에서는 Columbia Diversified Fixed Income Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia Diversified Fixed Income Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbia Diversified Fixed Income Allocation Etf 주식 (DIAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $17.98 | $17.70 | $0.2771 | 1,057,880.0 | -0.78% |
| 2024-10 | $18.48 | $17.88 | $0.596 | 1,301,798.0 | -3.06% |
| 2024-09 | $18.59 | $18.20 | $0.385 | 2,255,244.0 | +1.07% |
| 2024-08 | $18.38 | $17.92 | $0.46 | 1,794,508.0 | +1.58% |
| 2024-07 | $18.00 | $17.46 | $0.54 | 1,797,886.0 | +2.02% |
| 2024-06 | $17.79 | $17.51 | $0.28 | 1,537,643.0 | +0.41% |
| 2024-05 | $17.70 | $17.23 | $0.465 | 3,979,423.0 | +2.09% |
| 2024-04 | $17.68 | $17.19 | $0.49 | 1,071,552.0 | -3.21% |
| 2024-03 | $17.86 | $17.57 | $0.285 | 955,748.0 | +0.63% |
| 2024-02 | $17.94 | $17.50 | $0.4447 | 1,837,334.0 | -1.20% |
| 2024-01 | $18.01 | $17.68 | $0.3315 | 2,541,568.0 | -0.91% |
Columbia Diversified Fixed Income Allocation Etf 주식 (DIAL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.14 | $17.31 | $0.835 | 2,534,986.0 | +4.03% |
| 2023-11 | $17.50 | $16.48 | $1.02 | 3,129,554.0 | +5.02% |
| 2023-10 | $16.81 | $16.34 | $0.475 | 3,566,907.0 | -1.87% |
| 2023-09 | $17.40 | $16.73 | $0.6729 | 1,612,519.0 | -3.47% |
| 2023-08 | $17.54 | $17.05 | $0.4865 | 4,591,227.0 | -1.16% |
| 2023-07 | $17.78 | $17.28 | $0.50 | 2,049,494.0 | +0.20% |
| 2023-06 | $17.69 | $17.46 | $0.23 | 2,990,423.0 | +0.34% |
| 2023-05 | $17.86 | $17.35 | $0.51 | 3,802,588.0 | -1.79% |
| 2023-04 | $17.95 | $17.63 | $0.32 | 3,207,320.0 | +0.00% |
| 2023-03 | $17.87 | $17.15 | $0.7199 | 3,609,716.0 | +2.76% |
| 2023-02 | $18.26 | $17.23 | $1.03 | 3,421,181.0 | -3.28% |
| 2023-01 | $18.15 | $17.35 | $0.80 | 6,181,767.0 | +3.99% |
Columbia Diversified Fixed Income Allocation Etf 주식 (DIAL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $18.04 | $17.19 | $0.85 | 9,584,429.0 | -2.15% |
| 2022-11 | $17.68 | $16.53 | $1.15 | 6,759,893.0 | +5.18% |
| 2022-10 | $17.13 | $16.29 | $0.845 | 5,100,088.0 | +0.42% |
| 2022-09 | $17.85 | $16.52 | $1.33 | 6,726,417.0 | -5.69% |
| 2022-08 | $18.72 | $17.70 | $1.02 | 5,638,023.0 | -4.62% |
| 2022-07 | $18.62 | $17.65 | $0.97 | 5,469,461.0 | +5.32% |
| 2022-06 | $18.58 | $17.27 | $1.31 | 6,263,165.0 | -4.64% |
| 2022-05 | $18.77 | $18.00 | $0.765 | 8,629,222.0 | +1.15% |
| 2022-04 | $19.45 | $18.31 | $1.14 | 5,726,666.0 | -6.05% |
| 2022-03 | $20.04 | $19.14 | $0.9015 | 5,980,106.0 | -2.74% |
| 2022-02 | $20.69 | $19.78 | $0.91 | 8,539,819.0 | -3.05% |
| 2022-01 | $21.22 | $20.52 | $0.70 | 8,011,256.0 | -3.00% |
0.46%
자본화:
|
볼륨(24시간):