Stockscreener 앱 받기
18.10
0.06%
0.01
시간 외 거래:
18.08
-0.02
-0.11%
Columbia Diversified Fixed Income Allocation Etf 주식 (DIAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-31 | $18.12 | $18.08 | $0.04 | 259,497.0 | +0.06% |
| 2025-07-30 | $18.12 | $18.07 | $0.05 | 46,835.0 | -0.25% |
| 2025-07-29 | $18.15 | $18.10 | $0.0514 | 37,241.0 | +0.28% |
| 2025-07-28 | $18.10 | $18.08 | $0.0199 | 26,346.0 | -0.19% |
| 2025-07-25 | $18.13 | $18.08 | $0.0499 | 12,517.0 | +0.19% |
| 2025-07-24 | $18.12 | $18.07 | $0.048 | 44,705.0 | -0.13% |
| 2025-07-23 | $18.12 | $18.10 | $0.02 | 12,860.0 | -0.08% |
| 2025-07-22 | $18.19 | $18.09 | $0.0981 | 97,323.0 | +0.19% |
| 2025-07-21 | $18.11 | $18.08 | $0.0292 | 37,898.0 | +0.39% |
| 2025-07-18 | $18.04 | $18.01 | $0.0284 | 39,739.0 | +0.19% |
| 2025-07-17 | $18.00 | $17.97 | $0.0299 | 39,034.0 | -0.03% |
| 2025-07-16 | $18.00 | $17.94 | $0.06 | 48,773.0 | +0.11% |
| 2025-07-15 | $18.03 | $17.96 | $0.07 | 18,591.0 | -0.31% |
| 2025-07-14 | $18.03 | $18.00 | $0.029 | 30,110.0 | +0.03% |
| 2025-07-11 | $18.06 | $18.01 | $0.05 | 13,224.0 | -0.39% |
| 2025-07-10 | $18.10 | $18.07 | $0.0299 | 26,742.0 | -0.03% |
| 2025-07-09 | $18.11 | $18.05 | $0.0532 | 19,407.0 | +0.39% |
| 2025-07-08 | $18.04 | $18.02 | $0.0199 | 21,185.0 | -0.30% |
| 2025-07-07 | $18.18 | $18.05 | $0.1281 | 416,256.0 | -0.30% |
| 2025-07-03 | $18.14 | $18.12 | $0.02 | 17,560.0 | -0.06% |
| 2025-07-02 | $18.15 | $18.10 | $0.0444 | 22,889.0 | +0.03% |
Columbia Diversified Fixed Income Allocation Etf 주식 (DIAL) 연도별 가격 이력
이 심층 분석에서는 Columbia Diversified Fixed Income Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia Diversified Fixed Income Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbia Diversified Fixed Income Allocation Etf 주식 (DIAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $18.19 | $17.94 | $0.25 | 1,579,679.0 | -0.60% |
| 2025-06 | $18.23 | $17.83 | $0.3997 | 949,638.0 | +1.51% |
| 2025-05 | $17.94 | $17.69 | $0.25 | 1,311,980.0 | +0.04% |
| 2025-04 | $17.96 | $17.27 | $0.69 | 2,887,495.0 | +0.30% |
| 2025-03 | $17.95 | $17.74 | $0.2099 | 2,043,971.0 | -0.42% |
| 2025-02 | $17.95 | $17.58 | $0.375 | 2,254,834.0 | +1.38% |
| 2025-01 | $17.76 | $17.29 | $0.4694 | 1,391,241.0 | +1.03% |
Columbia Diversified Fixed Income Allocation Etf 주식 (DIAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.07 | $17.51 | $0.5599 | 2,183,473.0 | -2.66% |
| 2024-11 | $18.03 | $17.70 | $0.3349 | 1,509,297.0 | +0.67% |
| 2024-10 | $18.48 | $17.88 | $0.596 | 1,301,798.0 | -3.06% |
| 2024-09 | $18.59 | $18.20 | $0.385 | 2,255,244.0 | +1.07% |
| 2024-08 | $18.38 | $17.92 | $0.46 | 1,794,508.0 | +1.58% |
| 2024-07 | $18.00 | $17.46 | $0.54 | 1,797,886.0 | +2.02% |
| 2024-06 | $17.79 | $17.51 | $0.28 | 1,537,643.0 | +0.41% |
| 2024-05 | $17.70 | $17.23 | $0.465 | 3,979,423.0 | +2.09% |
| 2024-04 | $17.68 | $17.19 | $0.49 | 1,071,552.0 | -3.21% |
| 2024-03 | $17.86 | $17.57 | $0.285 | 955,748.0 | +0.63% |
| 2024-02 | $17.94 | $17.50 | $0.4447 | 1,837,334.0 | -1.20% |
| 2024-01 | $18.01 | $17.68 | $0.3315 | 2,541,568.0 | -0.91% |
Columbia Diversified Fixed Income Allocation Etf 주식 (DIAL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.14 | $17.31 | $0.835 | 2,534,986.0 | +4.03% |
| 2023-11 | $17.50 | $16.48 | $1.02 | 3,129,554.0 | +5.02% |
| 2023-10 | $16.81 | $16.34 | $0.475 | 3,566,907.0 | -1.87% |
| 2023-09 | $17.40 | $16.73 | $0.6729 | 1,612,519.0 | -3.47% |
| 2023-08 | $17.54 | $17.05 | $0.4865 | 4,591,227.0 | -1.16% |
| 2023-07 | $17.78 | $17.28 | $0.50 | 2,049,494.0 | +0.20% |
| 2023-06 | $17.69 | $17.46 | $0.23 | 2,990,423.0 | +0.34% |
| 2023-05 | $17.86 | $17.35 | $0.51 | 3,802,588.0 | -1.79% |
| 2023-04 | $17.95 | $17.63 | $0.32 | 3,207,320.0 | +0.00% |
| 2023-03 | $17.87 | $17.15 | $0.7199 | 3,609,716.0 | +2.76% |
| 2023-02 | $18.26 | $17.23 | $1.03 | 3,421,181.0 | -3.28% |
| 2023-01 | $18.15 | $17.35 | $0.80 | 6,181,767.0 | +3.99% |
0.93%
0.08%
자본화:
|
볼륨(24시간):