Stockscreener 앱 받기
18.25
0.50%
0.09
시간 외 거래:
18.25
Columbia Diversified Fixed Income Allocation Etf 주식 (DIAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $18.26 | $18.23 | $0.0249 | 22,872.0 | +0.50% |
| 2026-05-05 | $18.17 | $18.14 | $0.025 | 41,308.0 | +0.28% |
| 2026-05-04 | $18.17 | $18.08 | $0.09 | 32,068.0 | -0.39% |
| 2026-05-01 | $18.23 | $18.18 | $0.05 | 21,759.0 | -0.44% |
| 2026-04-30 | $18.28 | $18.22 | $0.0579 | 47,941.0 | +0.33% |
| 2026-04-29 | $18.24 | $18.18 | $0.06 | 26,775.0 | -0.38% |
| 2026-04-28 | $18.28 | $18.25 | $0.035 | 28,659.0 | -0.03% |
| 2026-04-27 | $18.32 | $18.26 | $0.06 | 1,279,018.0 | -0.22% |
| 2026-04-24 | $18.33 | $18.28 | $0.0512 | 355,629.0 | +0.19% |
| 2026-04-23 | $18.35 | $18.22 | $0.13 | 29,008.0 | -0.27% |
| 2026-04-22 | $18.38 | $18.31 | $0.07 | 35,391.0 | +0.11% |
| 2026-04-21 | $18.34 | $18.30 | $0.045 | 67,393.0 | -0.35% |
| 2026-04-20 | $18.38 | $18.35 | $0.0312 | 76,373.0 | -0.03% |
| 2026-04-17 | $18.45 | $18.36 | $0.085 | 79,650.0 | +0.49% |
| 2026-04-16 | $18.34 | $18.28 | $0.06 | 73,348.0 | -0.27% |
| 2026-04-15 | $18.34 | $18.30 | $0.04 | 69,111.0 | +0.05% |
| 2026-04-14 | $18.34 | $18.29 | $0.05 | 44,953.0 | +0.33% |
| 2026-04-13 | $18.27 | $18.19 | $0.08 | 122,137.0 | +0.33% |
| 2026-04-10 | $18.26 | $18.18 | $0.08 | 87,933.0 | -0.22% |
| 2026-04-09 | $18.28 | $18.16 | $0.1101 | 97,119.0 | +0.22% |
| 2026-04-08 | $18.31 | $18.19 | $0.12 | 94,807.0 | +0.50% |
| 2026-04-07 | $18.12 | $18.04 | $0.08 | 27,747.0 | +0.11% |
Columbia Diversified Fixed Income Allocation Etf 주식 (DIAL) 연도별 가격 이력
이 심층 분석에서는 Columbia Diversified Fixed Income Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia Diversified Fixed Income Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbia Diversified Fixed Income Allocation Etf 주식 (DIAL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $18.26 | $18.08 | $0.1799 | 140,879.0 | -0.05% |
| 2026-04 | $18.45 | $18.02 | $0.43 | 3,568,913.0 | +1.00% |
| 2026-03 | $18.58 | $17.89 | $0.69 | 2,515,927.0 | -2.82% |
| 2026-02 | $18.62 | $18.35 | $0.27 | 1,112,796.0 | +0.79% |
| 2026-01 | $18.50 | $18.33 | $0.17 | 2,041,871.0 | +0.57% |
Columbia Diversified Fixed Income Allocation Etf 주식 (DIAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.51 | $18.30 | $0.21 | 1,522,616.0 | -0.46% |
| 2025-11 | $18.49 | $18.30 | $0.19 | 1,581,301.0 | +0.12% |
| 2025-10 | $18.60 | $18.33 | $0.2657 | 2,771,629.0 | +0.02% |
| 2025-09 | $18.59 | $18.15 | $0.4391 | 1,768,873.0 | +0.76% |
| 2025-08 | $18.33 | $18.09 | $0.24 | 1,338,609.0 | +1.16% |
| 2025-07 | $18.19 | $17.94 | $0.25 | 1,320,182.0 | -0.60% |
| 2025-06 | $18.23 | $17.83 | $0.3997 | 949,638.0 | +1.51% |
| 2025-05 | $17.94 | $17.69 | $0.25 | 1,311,980.0 | +0.04% |
| 2025-04 | $17.96 | $17.27 | $0.69 | 2,887,495.0 | +0.30% |
| 2025-03 | $17.95 | $17.74 | $0.2099 | 2,043,971.0 | -0.42% |
| 2025-02 | $17.95 | $17.58 | $0.375 | 2,254,834.0 | +1.38% |
| 2025-01 | $17.76 | $17.29 | $0.4694 | 1,391,241.0 | +1.03% |
Columbia Diversified Fixed Income Allocation Etf 주식 (DIAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.07 | $17.51 | $0.5599 | 2,183,473.0 | -2.66% |
| 2024-11 | $18.03 | $17.70 | $0.3349 | 1,509,297.0 | +0.67% |
| 2024-10 | $18.48 | $17.88 | $0.596 | 1,301,798.0 | -3.06% |
| 2024-09 | $18.59 | $18.20 | $0.385 | 2,255,244.0 | +1.07% |
| 2024-08 | $18.38 | $17.92 | $0.46 | 1,794,508.0 | +1.58% |
| 2024-07 | $18.00 | $17.46 | $0.54 | 1,797,886.0 | +2.02% |
| 2024-06 | $17.79 | $17.51 | $0.28 | 1,537,643.0 | +0.41% |
| 2024-05 | $17.70 | $17.23 | $0.465 | 3,979,423.0 | +2.09% |
| 2024-04 | $17.68 | $17.19 | $0.49 | 1,071,552.0 | -3.21% |
| 2024-03 | $17.86 | $17.57 | $0.285 | 955,748.0 | +0.63% |
| 2024-02 | $17.94 | $17.50 | $0.4447 | 1,837,334.0 | -1.20% |
| 2024-01 | $18.01 | $17.68 | $0.3315 | 2,541,568.0 | -0.91% |
0.69%
자본화:
|
볼륨(24시간):