Stockscreener 앱 받기
18.45
0.04%
-0.0068
시간 외 거래:
18.46
0.0068
+0.04%
Columbia Diversified Fixed Income Allocation Etf 주식 (DIAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $18.50 | $18.45 | $0.055 | 39,823.0 | -0.04% |
| 2025-10-30 | $18.48 | $18.45 | $0.0304 | 57,343.0 | -0.32% |
| 2025-10-29 | $18.57 | $18.50 | $0.07 | 63,483.0 | -0.22% |
| 2025-10-28 | $18.60 | $18.55 | $0.045 | 141,106.0 | +0.00% |
| 2025-10-27 | $18.56 | $18.53 | $0.0299 | 489,689.0 | +0.08% |
| 2025-10-24 | $18.55 | $18.52 | $0.03 | 1,103,184.0 | +0.03% |
| 2025-10-23 | $18.58 | $18.50 | $0.08 | 50,151.0 | -0.00% |
| 2025-10-22 | $18.56 | $18.51 | $0.0499 | 43,429.0 | -0.02% |
| 2025-10-21 | $18.56 | $18.53 | $0.03 | 28,584.0 | +0.22% |
| 2025-10-20 | $18.51 | $18.50 | $0.01 | 35,195.0 | +0.14% |
| 2025-10-17 | $18.50 | $18.46 | $0.037 | 31,667.0 | +0.03% |
| 2025-10-16 | $18.49 | $18.44 | $0.0521 | 28,833.0 | +0.08% |
| 2025-10-15 | $18.49 | $18.44 | $0.05 | 80,776.0 | +0.19% |
| 2025-10-14 | $18.44 | $18.35 | $0.0903 | 84,939.0 | +0.20% |
| 2025-10-13 | $18.42 | $18.34 | $0.0761 | 29,964.0 | +0.21% |
| 2025-10-10 | $18.37 | $18.33 | $0.0357 | 20,690.0 | -0.05% |
| 2025-10-09 | $18.39 | $18.34 | $0.0491 | 65,425.0 | -0.16% |
| 2025-10-08 | $18.45 | $18.37 | $0.08 | 70,659.0 | -0.05% |
| 2025-10-07 | $18.44 | $18.40 | $0.04 | 101,263.0 | -0.08% |
| 2025-10-06 | $18.43 | $18.40 | $0.0269 | 28,268.0 | -0.11% |
| 2025-10-03 | $18.48 | $18.42 | $0.0592 | 74,936.0 | -0.11% |
Columbia Diversified Fixed Income Allocation Etf 주식 (DIAL) 연도별 가격 이력
이 심층 분석에서는 Columbia Diversified Fixed Income Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia Diversified Fixed Income Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbia Diversified Fixed Income Allocation Etf 주식 (DIAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $18.60 | $18.33 | $0.2657 | 2,811,452.0 | +0.02% |
| 2025-09 | $18.59 | $18.15 | $0.4391 | 1,768,873.0 | +0.76% |
| 2025-08 | $18.33 | $18.09 | $0.24 | 1,338,609.0 | +1.16% |
| 2025-07 | $18.19 | $17.94 | $0.25 | 1,320,182.0 | -0.60% |
| 2025-06 | $18.23 | $17.83 | $0.3997 | 949,638.0 | +1.51% |
| 2025-05 | $17.94 | $17.69 | $0.25 | 1,311,980.0 | +0.04% |
| 2025-04 | $17.96 | $17.27 | $0.69 | 2,887,495.0 | +0.30% |
| 2025-03 | $17.95 | $17.74 | $0.2099 | 2,043,971.0 | -0.42% |
| 2025-02 | $17.95 | $17.58 | $0.375 | 2,254,834.0 | +1.38% |
| 2025-01 | $17.76 | $17.29 | $0.4694 | 1,391,241.0 | +1.03% |
Columbia Diversified Fixed Income Allocation Etf 주식 (DIAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.07 | $17.51 | $0.5599 | 2,183,473.0 | -2.66% |
| 2024-11 | $18.03 | $17.70 | $0.3349 | 1,509,297.0 | +0.67% |
| 2024-10 | $18.48 | $17.88 | $0.596 | 1,301,798.0 | -3.06% |
| 2024-09 | $18.59 | $18.20 | $0.385 | 2,255,244.0 | +1.07% |
| 2024-08 | $18.38 | $17.92 | $0.46 | 1,794,508.0 | +1.58% |
| 2024-07 | $18.00 | $17.46 | $0.54 | 1,797,886.0 | +2.02% |
| 2024-06 | $17.79 | $17.51 | $0.28 | 1,537,643.0 | +0.41% |
| 2024-05 | $17.70 | $17.23 | $0.465 | 3,979,423.0 | +2.09% |
| 2024-04 | $17.68 | $17.19 | $0.49 | 1,071,552.0 | -3.21% |
| 2024-03 | $17.86 | $17.57 | $0.285 | 955,748.0 | +0.63% |
| 2024-02 | $17.94 | $17.50 | $0.4447 | 1,837,334.0 | -1.20% |
| 2024-01 | $18.01 | $17.68 | $0.3315 | 2,541,568.0 | -0.91% |
Columbia Diversified Fixed Income Allocation Etf 주식 (DIAL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.14 | $17.31 | $0.835 | 2,534,986.0 | +4.03% |
| 2023-11 | $17.50 | $16.48 | $1.02 | 3,129,554.0 | +5.02% |
| 2023-10 | $16.81 | $16.34 | $0.475 | 3,566,907.0 | -1.87% |
| 2023-09 | $17.40 | $16.73 | $0.6729 | 1,612,519.0 | -3.47% |
| 2023-08 | $17.54 | $17.05 | $0.4865 | 4,591,227.0 | -1.16% |
| 2023-07 | $17.78 | $17.28 | $0.50 | 2,049,494.0 | +0.20% |
| 2023-06 | $17.69 | $17.46 | $0.23 | 2,990,423.0 | +0.34% |
| 2023-05 | $17.86 | $17.35 | $0.51 | 3,802,588.0 | -1.79% |
| 2023-04 | $17.95 | $17.63 | $0.32 | 3,207,320.0 | +0.00% |
| 2023-03 | $17.87 | $17.15 | $0.7199 | 3,609,716.0 | +2.76% |
| 2023-02 | $18.26 | $17.23 | $1.03 | 3,421,181.0 | -3.28% |
| 2023-01 | $18.15 | $17.35 | $0.80 | 6,181,767.0 | +3.99% |
0.09%
0.22%
자본화:
|
볼륨(24시간):