464.26
price up icon0.11%   0.52
after-market 시간 외 거래: 464.17 -0.09 -0.02%
loading

Spdr Dow Jones Industrial Average Etf 주식 (DIA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-01 $465.1 $462.6 $2.59 4,543,665.0 +0.11%
2025-09-30 $464.1 $460.8 $3.25 4,168,476.0 +0.15%
2025-09-29 $463.8 $461.3 $2.46 3,739,709.0 +0.16%
2025-09-26 $463.4 $460.3 $3.09 4,118,567.0 +0.62%
2025-09-25 $461.1 $457.7 $3.37 4,752,989.0 -0.35%
2025-09-24 $464.4 $460.8 $3.63 4,568,536.0 -0.40%
2025-09-23 $467.0 $462.0 $4.98 5,893,778.0 -0.17%
2025-09-22 $464.3 $460.2 $4.13 4,028,181.0 +0.16%
2025-09-19 $463.8 $460.9 $2.91 5,868,711.0 +0.07%
2025-09-18 $464.4 $460.7 $3.71 6,493,936.0 +0.30%
2025-09-17 $463.8 $458.0 $5.89 5,859,523.0 +0.54%
2025-09-16 $460.8 $457.8 $3.02 4,515,872.0 -0.28%
2025-09-15 $460.9 $458.8 $2.08 4,617,952.0 +0.16%
2025-09-12 $461.7 $459.1 $2.62 3,780,997.0 -0.56%
2025-09-11 $462.3 $456.6 $5.72 6,202,382.0 +1.31%
2025-09-10 $457.9 $454.7 $3.19 5,396,284.0 -0.45%
2025-09-09 $458.6 $455.2 $3.34 5,911,282.0 +0.40%
2025-09-08 $456.3 $453.6 $2.66 4,372,653.0 +0.27%
2025-09-05 $458.7 $453.0 $5.69 5,736,439.0 -0.45%
2025-09-04 $457.3 $452.6 $4.70 4,481,939.0 +0.84%
2025-09-03 $453.7 $450.5 $3.21 3,939,991.0 -0.08%

Spdr Dow Jones Industrial Average Etf 주식 (DIA) 연도별 가격 이력

이 심층 분석에서는 Spdr Dow Jones Industrial Average Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Dow Jones Industrial Average Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Dow Jones Industrial Average Etf 주식 (DIA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $465.1 $462.6 $2.59 4,543,665.0 +0.00%
2025-09 $467.0 $450.2 $16.85 108,949,812.0 +1.79%
2025-08 $457.9 $433.4 $24.47 93,886,307.0 +3.34%
2025-07 $450.2 $437.6 $12.61 74,289,634.0 +0.15%
2025-06 $441.3 $419.1 $22.18 61,154,884.0 +4.21%
2025-05 $428.7 $407.0 $21.63 55,291,511.0 +4.06%
2025-04 $423.6 $366.3 $57.33 92,609,538.0 -3.22%
2025-03 $440.7 $407.2 $33.44 53,182,255.0 -4.22%
2025-02 $449.7 $431.0 $18.71 48,104,539.0 -1.58%
2025-01 $450.4 $418.5 $31.85 52,973,311.0 +4.67%

Spdr Dow Jones Industrial Average Etf 주식 (DIA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $451.6 $421.7 $29.83 56,717,248.0 -5.40%
2024-11 $451.3 $416.4 $34.84 75,690,025.0 +7.76%
2024-10 $433.2 $417.0 $16.18 66,190,857.0 -1.29%
2024-09 $426.2 $400.8 $25.39 61,695,776.0 +1.66%
2024-08 $416.6 $384.9 $31.62 76,958,724.0 +1.89%
2024-07 $413.9 $390.3 $23.60 78,031,658.0 +4.44%
2024-06 $395.6 $382.9 $12.66 49,203,854.0 +0.93%
2024-05 $401.0 $378.0 $23.01 68,796,729.0 +2.49%
2024-04 $398.1 $376.1 $21.91 91,399,880.0 -4.94%
2024-03 $398.8 $384.9 $13.90 70,845,519.0 +2.00%
2024-02 $392.8 $380.5 $12.38 65,848,710.0 +2.25%
2024-01 $385.8 $371.3 $14.49 87,104,818.0 +1.19%

Spdr Dow Jones Industrial Average Etf 주식 (DIA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $377.7 $359.9 $17.83 81,000,111.0 +4.69%
2023-11 $360.2 $330.1 $30.08 67,414,312.0 +8.93%
2023-10 $341.5 $323.2 $18.31 90,735,463.0 -1.33%
2023-09 $350.6 $332.9 $17.70 58,918,220.0 -3.70%
2023-08 $356.7 $340.4 $16.35 75,490,538.0 -2.18%
2023-07 $356.4 $337.2 $19.19 65,465,363.0 +3.41%
2023-06 $345.7 $327.3 $18.41 67,589,618.0 +4.35%
2023-05 $342.6 $325.8 $16.77 64,287,653.0 -3.38%
2023-04 $341.0 $332.3 $8.73 52,719,821.0 +2.53%
2023-03 $336.1 $315.0 $21.15 98,508,722.0 +1.85%
2023-02 $343.5 $326.4 $17.10 70,148,159.0 -4.18%
2023-01 $343.5 $328.1 $15.39 74,434,645.0 +2.87%
exchange_traded_fund VTV
$186.87
price up icon 0.20%
exchange_traded_fund VUG
$481.86
price up icon 0.47%
exchange_traded_fund IJH
$65.49
price up icon 0.35%
exchange_traded_fund EFA
$94.14
price up icon 0.82%
exchange_traded_fund IWF
$471.18
price up icon 0.59%
exchange_traded_fund QQQ
$603.25
price up icon 0.48%
자본화:     |  볼륨(24시간):