Stockscreener 앱 받기
1.88
0.53%
-0.01
시간 외 거래:
1.88
Credit Suisse High Yield Credit Fund 주식 (DHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $1.89 | $1.86 | $0.03 | 1,725,064.0 | -0.53% |
| 2026-04-14 | $1.90 | $1.87 | $0.03 | 972,580.0 | +0.53% |
| 2026-04-13 | $1.89 | $1.86 | $0.03 | 1,625,619.0 | +0.00% |
| 2026-04-10 | $1.89 | $1.87 | $0.02 | 2,017,411.0 | -0.53% |
| 2026-04-09 | $1.89 | $1.87 | $0.02 | 516,353.0 | +0.00% |
| 2026-04-08 | $1.90 | $1.88 | $0.02 | 503,217.0 | +1.07% |
| 2026-04-07 | $1.89 | $1.86 | $0.03 | 544,285.0 | -1.06% |
| 2026-04-06 | $1.90 | $1.88 | $0.02 | 402,091.0 | +0.53% |
| 2026-04-02 | $1.90 | $1.88 | $0.02 | 374,350.0 | -0.53% |
| 2026-04-01 | $1.90 | $1.87 | $0.03 | 405,544.0 | -0.53% |
| 2026-03-31 | $1.90 | $1.83 | $0.07 | 1,157,386.0 | +3.83% |
| 2026-03-30 | $1.86 | $1.82 | $0.0356 | 246,878.0 | -0.54% |
| 2026-03-27 | $1.86 | $1.83 | $0.03 | 366,809.0 | -1.08% |
| 2026-03-26 | $1.89 | $1.85 | $0.035 | 257,353.0 | -2.11% |
| 2026-03-25 | $1.90 | $1.87 | $0.03 | 309,511.0 | +1.60% |
| 2026-03-24 | $1.88 | $1.86 | $0.02 | 262,846.0 | -1.06% |
| 2026-03-23 | $1.89 | $1.85 | $0.04 | 811,445.0 | +2.16% |
| 2026-03-20 | $1.88 | $1.84 | $0.035 | 333,671.0 | -0.54% |
| 2026-03-19 | $1.89 | $1.86 | $0.03 | 385,857.0 | -1.59% |
| 2026-03-18 | $1.90 | $1.87 | $0.025 | 400,496.0 | +0.00% |
| 2026-03-17 | $1.89 | $1.84 | $0.05 | 666,218.0 | +2.16% |
Credit Suisse High Yield Credit Fund 주식 (DHY) 연도별 가격 이력
이 심층 분석에서는 Credit Suisse High Yield Credit Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Credit Suisse High Yield Credit Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Credit Suisse High Yield Credit Fund 주식 (DHY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $1.90 | $1.86 | $0.04 | 10,811,578.0 | -1.05% |
| 2026-03 | $1.95 | $1.82 | $0.125 | 12,119,970.0 | -2.06% |
| 2026-02 | $2.02 | $1.93 | $0.09 | 11,174,800.0 | -3.48% |
| 2026-01 | $2.05 | $2.00 | $0.05 | 7,872,261.0 | +0.50% |
Credit Suisse High Yield Credit Fund 주식 (DHY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.06 | $1.98 | $0.08 | 9,286,688.0 | -2.91% |
| 2025-11 | $2.08 | $1.99 | $0.09 | 9,630,430.0 | -1.44% |
| 2025-10 | $2.12 | $2.03 | $0.09 | 15,219,007.0 | +1.46% |
| 2025-09 | $2.13 | $2.06 | $0.07 | 16,579,298.0 | -1.44% |
| 2025-08 | $2.14 | $2.06 | $0.075 | 16,488,890.0 | -1.42% |
| 2025-07 | $2.15 | $2.10 | $0.055 | 12,745,529.0 | -0.47% |
| 2025-06 | $2.15 | $2.04 | $0.105 | 9,693,617.0 | +3.90% |
| 2025-05 | $2.07 | $2.00 | $0.07 | 12,802,544.0 | +0.99% |
| 2025-04 | $2.14 | $1.82 | $0.32 | 14,839,785.0 | -4.25% |
| 2025-03 | $2.18 | $2.10 | $0.08 | 6,770,089.0 | -1.40% |
| 2025-02 | $2.17 | $2.12 | $0.05 | 7,385,339.0 | +0.47% |
| 2025-01 | $2.18 | $2.10 | $0.08 | 7,232,913.0 | +0.00% |
Credit Suisse High Yield Credit Fund 주식 (DHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.24 | $2.14 | $0.10 | 6,586,259.0 | -1.82% |
| 2024-11 | $2.23 | $2.13 | $0.10 | 7,711,863.0 | +2.33% |
| 2024-10 | $2.26 | $2.14 | $0.12 | 8,525,375.0 | -5.29% |
| 2024-09 | $2.27 | $2.12 | $0.15 | 10,567,190.0 | +6.07% |
| 2024-08 | $2.14 | $2.02 | $0.12 | 15,450,685.0 | +2.88% |
| 2024-07 | $2.10 | $2.03 | $0.07 | 11,374,504.0 | +2.97% |
| 2024-06 | $2.10 | $2.02 | $0.08 | 4,700,854.0 | -1.46% |
| 2024-05 | $2.06 | $1.98 | $0.08 | 6,357,650.0 | +2.50% |
| 2024-04 | $2.07 | $1.96 | $0.11 | 7,719,735.0 | -0.99% |
| 2024-03 | $2.08 | $1.95 | $0.13 | 8,517,560.0 | +3.59% |
| 2024-02 | $2.01 | $1.93 | $0.08 | 16,452,427.0 | -1.02% |
| 2024-01 | $2.04 | $1.94 | $0.10 | 9,902,573.0 | -0.51% |
0.54%
자본화:
|
볼륨(24시간):