loading

Credit Suisse High Yield Bond Fund 주식 (DHY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-06 $2.06 $2.04 $0.02 805,034.0 -0.47%
2025-05-05 $2.06 $2.05 $0.01 107,065.0 -0.49%
2025-05-02 $2.06 $2.03 $0.0255 626,054.0 +1.48%
2025-05-01 $2.04 $2.00 $0.04 1,216,537.0 +0.00%
2025-04-30 $2.03 $2.00 $0.03 749,666.0 +1.00%
2025-04-29 $2.02 $1.99 $0.03 806,593.0 +1.01%
2025-04-28 $2.02 $1.99 $0.03 735,196.0 -1.00%
2025-04-25 $2.03 $2.00 $0.035 614,016.0 +0.00%
2025-04-24 $2.03 $2.01 $0.02 589,913.0 -0.50%
2025-04-23 $2.02 $1.98 $0.04 1,066,200.0 +2.02%
2025-04-22 $1.99 $1.96 $0.03 1,032,935.0 +1.54%
2025-04-21 $1.97 $1.92 $0.05 357,027.0 -1.02%
2025-04-17 $1.99 $1.97 $0.02 741,110.0 +0.00%
2025-04-16 $2.00 $1.97 $0.03 371,452.0 -0.51%
2025-04-15 $2.00 $1.97 $0.027 471,065.0 -1.00%
2025-04-14 $2.00 $1.96 $0.04 1,207,128.0 +3.63%
2025-04-11 $1.96 $1.90 $0.06 563,762.0 -1.03%
2025-04-10 $1.99 $1.90 $0.09 291,925.0 -1.52%
2025-04-09 $2.00 $1.90 $0.10 1,130,162.0 +2.59%
2025-04-08 $1.97 $1.91 $0.06 368,934.0 +1.58%

Credit Suisse High Yield Bond Fund 주식 (DHY) 연도별 가격 이력

이 심층 분석에서는 Credit Suisse High Yield Bond Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Credit Suisse High Yield Bond Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Credit Suisse High Yield Bond Fund 주식 (DHY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $2.06 $2.00 $0.06 2,754,690.0 +0.51%
2025-04 $2.14 $1.82 $0.32 14,839,785.0 -4.25%
2025-03 $2.18 $2.10 $0.08 6,770,089.0 -1.40%
2025-02 $2.17 $2.12 $0.05 7,385,339.0 +0.47%
2025-01 $2.18 $2.10 $0.08 7,232,913.0 +0.00%

Credit Suisse High Yield Bond Fund 주식 (DHY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.24 $2.14 $0.10 6,586,259.0 -1.82%
2024-11 $2.23 $2.13 $0.10 7,711,863.0 +2.33%
2024-10 $2.26 $2.14 $0.12 8,525,375.0 -5.29%
2024-09 $2.27 $2.12 $0.15 10,567,190.0 +6.07%
2024-08 $2.14 $2.02 $0.12 15,450,685.0 +2.88%
2024-07 $2.10 $2.03 $0.07 11,374,504.0 +2.97%
2024-06 $2.10 $2.02 $0.08 4,700,854.0 -1.46%
2024-05 $2.06 $1.98 $0.08 6,357,650.0 +2.50%
2024-04 $2.07 $1.96 $0.11 7,719,735.0 -0.99%
2024-03 $2.08 $1.95 $0.13 8,517,560.0 +3.59%
2024-02 $2.01 $1.93 $0.08 16,452,427.0 -1.02%
2024-01 $2.04 $1.94 $0.10 9,902,573.0 -0.51%

Credit Suisse High Yield Bond Fund 주식 (DHY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.00 $1.89 $0.11 7,352,424.0 +4.21%
2023-11 $1.96 $1.81 $0.15 7,110,612.0 +4.97%
2023-10 $1.89 $1.78 $0.11 7,581,619.0 -3.72%
2023-09 $1.91 $1.86 $0.05 7,457,141.0 +0.00%
2023-08 $1.91 $1.86 $0.05 19,812,639.0 +0.00%
2023-07 $1.93 $1.87 $0.06 12,810,323.0 -0.53%
2023-06 $1.93 $1.88 $0.05 5,151,669.0 -0.53%
2023-05 $1.92 $1.86 $0.06 4,720,170.0 +0.53%
2023-04 $1.94 $1.84 $0.10 5,029,238.0 +0.00%
2023-03 $1.93 $1.65 $0.28 17,703,809.0 +0.00%
2023-02 $1.98 $1.87 $0.11 5,957,388.0 -2.07%
2023-01 $1.95 $1.77 $0.18 9,128,417.0 +9.66%
$4.6867
price up icon 0.27%
closed_end_fund_debt NZF
$11.99
price up icon 0.30%
closed_end_fund_debt GOF
$14.54
price up icon 0.20%
closed_end_fund_debt PTY
$13.83
price down icon 0.29%
closed_end_fund_debt JPC
$7.79
price down icon 0.07%
closed_end_fund_debt NVG
$11.96
price up icon 0.29%
자본화:     |  볼륨(24시간):