2.045
price up icon0.25%   0.005
pre-market  시장 영업 전:  2.05   0.005   +0.24%
loading

Credit Suisse High Yield Bond Fund 주식 (DHY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-28 $2.05 $2.04 $0.010 159,877.0 +0.25%
2025-05-27 $2.05 $2.03 $0.02 505,514.0 -0.49%
2025-05-23 $2.05 $2.02 $0.03 784,656.0 +0.99%
2025-05-22 $2.04 $2.02 $0.02 649,570.0 +0.00%
2025-05-21 $2.04 $2.02 $0.02 486,208.0 -0.49%
2025-05-20 $2.05 $2.03 $0.02 668,972.0 +0.00%
2025-05-19 $2.05 $2.03 $0.02 1,147,805.0 -0.97%
2025-05-16 $2.07 $2.04 $0.03 777,406.0 +0.49%
2025-05-15 $2.07 $2.04 $0.03 589,818.0 -0.49%
2025-05-14 $2.07 $2.06 $0.010 263,890.0 +0.00%
2025-05-13 $2.07 $2.05 $0.02 562,781.0 +0.00%
2025-05-12 $2.06 $2.04 $0.02 507,204.0 +1.48%
2025-05-09 $2.05 $2.02 $0.03 912,950.0 +0.00%
2025-05-08 $2.05 $2.02 $0.03 788,278.0 +0.00%
2025-05-07 $2.05 $2.02 $0.03 924,063.0 -0.49%
2025-05-06 $2.06 $2.03 $0.03 882,383.0 -0.49%
2025-05-05 $2.06 $2.05 $0.01 107,065.0 -0.49%
2025-05-02 $2.06 $2.03 $0.0255 626,054.0 +1.48%
2025-05-01 $2.04 $2.00 $0.04 1,216,537.0 +0.00%
2025-04-30 $2.03 $2.00 $0.03 749,666.0 +1.00%
2025-04-29 $2.02 $1.99 $0.03 806,593.0 +1.01%

Credit Suisse High Yield Bond Fund 주식 (DHY) 연도별 가격 이력

이 심층 분석에서는 Credit Suisse High Yield Bond Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Credit Suisse High Yield Bond Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Credit Suisse High Yield Bond Fund 주식 (DHY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $2.07 $2.00 $0.07 12,720,908.0 +0.74%
2025-04 $2.14 $1.82 $0.32 14,839,785.0 -4.25%
2025-03 $2.18 $2.10 $0.08 6,770,089.0 -1.40%
2025-02 $2.17 $2.12 $0.05 7,385,339.0 +0.47%
2025-01 $2.18 $2.10 $0.08 7,232,913.0 +0.00%

Credit Suisse High Yield Bond Fund 주식 (DHY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.24 $2.14 $0.10 6,586,259.0 -1.82%
2024-11 $2.23 $2.13 $0.10 7,711,863.0 +2.33%
2024-10 $2.26 $2.14 $0.12 8,525,375.0 -5.29%
2024-09 $2.27 $2.12 $0.15 10,567,190.0 +6.07%
2024-08 $2.14 $2.02 $0.12 15,450,685.0 +2.88%
2024-07 $2.10 $2.03 $0.07 11,374,504.0 +2.97%
2024-06 $2.10 $2.02 $0.08 4,700,854.0 -1.46%
2024-05 $2.06 $1.98 $0.08 6,357,650.0 +2.50%
2024-04 $2.07 $1.96 $0.11 7,719,735.0 -0.99%
2024-03 $2.08 $1.95 $0.13 8,517,560.0 +3.59%
2024-02 $2.01 $1.93 $0.08 16,452,427.0 -1.02%
2024-01 $2.04 $1.94 $0.10 9,902,573.0 -0.51%

Credit Suisse High Yield Bond Fund 주식 (DHY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.00 $1.89 $0.11 7,352,424.0 +4.21%
2023-11 $1.96 $1.81 $0.15 7,110,612.0 +4.97%
2023-10 $1.89 $1.78 $0.11 7,581,619.0 -3.72%
2023-09 $1.91 $1.86 $0.05 7,457,141.0 +0.00%
2023-08 $1.91 $1.86 $0.05 19,812,639.0 +0.00%
2023-07 $1.93 $1.87 $0.06 12,810,323.0 -0.53%
2023-06 $1.93 $1.88 $0.05 5,151,669.0 -0.53%
2023-05 $1.92 $1.86 $0.06 4,720,170.0 +0.53%
2023-04 $1.94 $1.84 $0.10 5,029,238.0 +0.00%
2023-03 $1.93 $1.65 $0.28 17,703,809.0 +0.00%
2023-02 $1.98 $1.87 $0.11 5,957,388.0 -2.07%
2023-01 $1.95 $1.77 $0.18 9,128,417.0 +9.66%
$4.39
price up icon 0.00%
closed_end_fund_debt NZF
$11.81
price down icon 0.51%
closed_end_fund_debt GOF
$14.51
price down icon 0.68%
closed_end_fund_debt PTY
$13.65
price up icon 0.00%
closed_end_fund_debt JPC
$7.85
price up icon 0.00%
closed_end_fund_debt NVG
$11.90
price down icon 0.50%
자본화:     |  볼륨(24시간):