Stockscreener 앱 받기
1.90
1.04%
-0.02
시간 외 거래:
1.90
Credit Suisse High Yield Credit Fund 주식 (DHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $1.93 | $1.90 | $0.03 | 510,874.0 | -1.04% |
| 2026-03-03 | $1.93 | $1.91 | $0.02 | 674,349.0 | -1.03% |
| 2026-03-02 | $1.95 | $1.93 | $0.015 | 408,034.0 | +0.00% |
| 2026-02-27 | $1.96 | $1.94 | $0.02 | 495,521.0 | -0.51% |
| 2026-02-26 | $1.96 | $1.94 | $0.02 | 764,092.0 | +0.52% |
| 2026-02-25 | $1.97 | $1.94 | $0.03 | 620,400.0 | -1.02% |
| 2026-02-24 | $1.96 | $1.94 | $0.02 | 413,871.0 | +1.55% |
| 2026-02-23 | $1.96 | $1.93 | $0.03 | 428,591.0 | -1.03% |
| 2026-02-20 | $1.97 | $1.93 | $0.035 | 568,554.0 | -0.51% |
| 2026-02-19 | $1.98 | $1.95 | $0.03 | 534,685.0 | -0.51% |
| 2026-02-18 | $1.99 | $1.96 | $0.03 | 651,194.0 | -0.51% |
| 2026-02-17 | $2.00 | $1.97 | $0.025 | 434,439.0 | -1.49% |
| 2026-02-13 | $2.01 | $1.99 | $0.02 | 528,675.0 | +1.01% |
| 2026-02-12 | $2.01 | $1.98 | $0.03 | 626,136.0 | -0.50% |
| 2026-02-11 | $2.01 | $2.00 | $0.010 | 555,166.0 | -0.50% |
| 2026-02-10 | $2.01 | $1.99 | $0.02 | 684,267.0 | +0.50% |
| 2026-02-09 | $2.01 | $2.00 | $0.010 | 663,118.0 | +0.00% |
| 2026-02-06 | $2.01 | $1.99 | $0.02 | 848,999.0 | +0.00% |
| 2026-02-05 | $2.00 | $1.99 | $0.01 | 274,779.0 | +0.00% |
| 2026-02-04 | $2.01 | $1.99 | $0.02 | 729,745.0 | +0.00% |
| 2026-02-03 | $2.02 | $1.99 | $0.03 | 690,564.0 | +0.00% |
Credit Suisse High Yield Credit Fund 주식 (DHY) 연도별 가격 이력
이 심층 분석에서는 Credit Suisse High Yield Credit Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Credit Suisse High Yield Credit Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Credit Suisse High Yield Credit Fund 주식 (DHY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.95 | $1.90 | $0.045 | 2,104,131.0 | -2.06% |
| 2026-02 | $2.02 | $1.93 | $0.09 | 11,174,800.0 | -3.48% |
| 2026-01 | $2.05 | $2.00 | $0.05 | 7,872,261.0 | +0.50% |
Credit Suisse High Yield Credit Fund 주식 (DHY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.06 | $1.98 | $0.08 | 9,286,688.0 | -2.91% |
| 2025-11 | $2.08 | $1.99 | $0.09 | 9,630,430.0 | -1.44% |
| 2025-10 | $2.12 | $2.03 | $0.09 | 15,219,007.0 | +1.46% |
| 2025-09 | $2.13 | $2.06 | $0.07 | 16,579,298.0 | -1.44% |
| 2025-08 | $2.14 | $2.06 | $0.075 | 16,488,890.0 | -1.42% |
| 2025-07 | $2.15 | $2.10 | $0.055 | 12,745,529.0 | -0.47% |
| 2025-06 | $2.15 | $2.04 | $0.105 | 9,693,617.0 | +3.90% |
| 2025-05 | $2.07 | $2.00 | $0.07 | 12,802,544.0 | +0.99% |
| 2025-04 | $2.14 | $1.82 | $0.32 | 14,839,785.0 | -4.25% |
| 2025-03 | $2.18 | $2.10 | $0.08 | 6,770,089.0 | -1.40% |
| 2025-02 | $2.17 | $2.12 | $0.05 | 7,385,339.0 | +0.47% |
| 2025-01 | $2.18 | $2.10 | $0.08 | 7,232,913.0 | +0.00% |
Credit Suisse High Yield Credit Fund 주식 (DHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.24 | $2.14 | $0.10 | 6,586,259.0 | -1.82% |
| 2024-11 | $2.23 | $2.13 | $0.10 | 7,711,863.0 | +2.33% |
| 2024-10 | $2.26 | $2.14 | $0.12 | 8,525,375.0 | -5.29% |
| 2024-09 | $2.27 | $2.12 | $0.15 | 10,567,190.0 | +6.07% |
| 2024-08 | $2.14 | $2.02 | $0.12 | 15,450,685.0 | +2.88% |
| 2024-07 | $2.10 | $2.03 | $0.07 | 11,374,504.0 | +2.97% |
| 2024-06 | $2.10 | $2.02 | $0.08 | 4,700,854.0 | -1.46% |
| 2024-05 | $2.06 | $1.98 | $0.08 | 6,357,650.0 | +2.50% |
| 2024-04 | $2.07 | $1.96 | $0.11 | 7,719,735.0 | -0.99% |
| 2024-03 | $2.08 | $1.95 | $0.13 | 8,517,560.0 | +3.59% |
| 2024-02 | $2.01 | $1.93 | $0.08 | 16,452,427.0 | -1.02% |
| 2024-01 | $2.04 | $1.94 | $0.10 | 9,902,573.0 | -0.51% |
0.42%
0.62%
자본화:
|
볼륨(24시간):