2.37
price down icon1.25%   -0.03
after-market 시간 외 거래: 2.37
loading

Dhi Group Inc 주식 (DHX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $2.47 $2.37 $0.0986 75,654.0 -1.25%
2025-06-05 $2.48 $2.28 $0.2026 119,110.0 +3.45%
2025-06-04 $2.44 $2.26 $0.18 102,118.0 +0.00%
2025-06-03 $2.38 $2.19 $0.19 124,243.0 +0.87%
2025-06-02 $2.35 $2.15 $0.20 133,992.0 +6.98%
2025-05-30 $2.15 $2.02 $0.13 76,981.0 +3.86%
2025-05-29 $2.10 $1.98 $0.12 108,488.0 -0.96%
2025-05-28 $2.13 $2.03 $0.10 79,187.0 +1.95%
2025-05-27 $2.14 $1.95 $0.19 96,658.0 +6.22%
2025-05-23 $2.02 $1.91 $0.115 41,361.0 -3.02%
2025-05-22 $2.09 $1.88 $0.21 90,718.0 +8.15%
2025-05-21 $2.06 $1.84 $0.225 112,530.0 -7.54%
2025-05-20 $2.10 $1.95 $0.15 152,923.0 +2.05%
2025-05-19 $2.05 $1.93 $0.1186 101,819.0 +1.04%
2025-05-16 $2.02 $1.82 $0.20 131,208.0 +4.32%
2025-05-15 $1.97 $1.80 $0.165 112,392.0 -2.12%
2025-05-14 $2.02 $1.86 $0.1587 95,069.0 -5.50%
2025-05-13 $2.07 $1.84 $0.2332 203,934.0 +11.11%
2025-05-12 $1.93 $1.78 $0.15 151,865.0 -2.70%
2025-05-09 $1.94 $1.74 $0.2013 154,020.0 +6.32%
2025-05-08 $1.80 $1.37 $0.4341 478,557.0 +27.94%
2025-05-07 $1.39 $1.25 $0.14 136,122.0 +12.40%

Dhi Group Inc 주식 (DHX) 연도별 가격 이력

이 심층 분석에서는 Dhi Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DHX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dhi Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dhi Group Inc 주식 (DHX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $2.48 $2.15 $0.33 630,771.0 +10.23%
2025-05 $2.15 $1.21 $0.94 2,930,945.0 +52.48%
2025-04 $1.67 $1.26 $0.41 2,767,490.0 +1.44%
2025-03 $2.51 $1.32 $1.19 2,700,655.0 -42.56%
2025-02 $3.31 $2.18 $1.13 4,745,336.0 -14.49%
2025-01 $2.99 $1.72 $1.27 3,733,356.0 +59.89%

Dhi Group Inc 주식 (DHX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.92 $1.54 $0.38 1,917,824.0 -1.69%
2024-11 $1.90 $1.54 $0.355 3,697,450.0 +8.54%
2024-10 $1.91 $1.59 $0.3194 1,913,355.0 -10.87%
2024-09 $1.91 $1.48 $0.43 3,596,224.0 -5.15%
2024-08 $2.15 $1.45 $0.70 3,847,070.0 -8.49%
2024-07 $2.34 $2.10 $0.245 2,145,012.0 +1.44%
2024-06 $2.50 $1.87 $0.63 9,890,363.0 +0.97%
2024-05 $2.85 $1.95 $0.90 6,402,118.0 -11.54%
2024-04 $2.73 $2.08 $0.655 5,341,863.0 -8.24%
2024-03 $2.97 $2.32 $0.65 4,555,617.0 -9.89%
2024-02 $2.98 $2.00 $0.98 4,603,780.0 +23.58%
2024-01 $2.68 $2.13 $0.55 2,403,813.0 -11.58%

Dhi Group Inc 주식 (DHX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.73 $2.22 $0.5056 2,518,250.0 +5.28%
2023-11 $2.89 $1.97 $0.92 1,798,931.0 -10.22%
2023-10 $3.06 $2.60 $0.46 2,347,447.0 -10.46%
2023-09 $3.88 $2.93 $0.95 1,882,269.0 -18.83%
2023-08 $4.22 $3.42 $0.795 1,892,605.0 +0.00%
2023-07 $3.87 $3.42 $0.45 1,516,861.0 -1.57%
2023-06 $4.19 $3.64 $0.55 3,716,798.0 +4.64%
2023-05 $3.99 $3.00 $0.99 2,672,103.0 -0.27%
2023-04 $3.98 $3.50 $0.48 2,886,038.0 -5.41%
2023-03 $4.39 $3.47 $0.923 4,212,014.0 -8.49%
2023-02 $6.31 $4.22 $2.09 4,457,597.0 -28.62%
2023-01 $6.05 $5.00 $1.05 3,465,073.0 +12.29%
$374.47
price up icon 1.54%
$199.60
price up icon 1.26%
software_application ADP
$326.81
price up icon 0.18%
$111.41
price up icon 6.07%
$85.60
price up icon 1.10%
$416.92
price up icon 0.41%
자본화:     |  볼륨(24시간):