2.45
1.21%
-0.03
DHI Group Inc 주식 (DHX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $2.55 | $2.35 | $0.20 | 2,047,333.0 | -1.21% |
2024-05-16 | $2.52 | $2.47 | $0.05 | 109,337.0 | -1.59% |
2024-05-15 | $2.54 | $2.47 | $0.07 | 161,945.0 | +2.02% |
2024-05-14 | $2.54 | $2.45 | $0.09 | 129,051.0 | +1.23% |
2024-05-13 | $2.49 | $2.40 | $0.09 | 239,294.0 | -1.21% |
2024-05-10 | $2.49 | $2.42 | $0.07 | 152,371.0 | -0.40% |
2024-05-09 | $2.73 | $2.37 | $0.365 | 332,300.0 | -9.82% |
2024-05-08 | $2.80 | $2.71 | $0.09 | 124,280.0 | -2.83% |
2024-05-07 | $2.85 | $2.60 | $0.25 | 209,614.0 | +5.99% |
2024-05-06 | $2.70 | $2.62 | $0.08 | 135,866.0 | +0.38% |
2024-05-03 | $2.73 | $2.58 | $0.15 | 115,965.0 | +1.92% |
2024-05-02 | $2.63 | $2.52 | $0.11 | 167,703.0 | +2.35% |
2024-05-01 | $2.62 | $2.33 | $0.29 | 259,474.0 | +8.97% |
2024-04-30 | $2.42 | $2.34 | $0.08 | 129,529.0 | -4.10% |
2024-04-29 | $2.59 | $2.44 | $0.15 | 165,384.0 | -3.94% |
2024-04-26 | $2.58 | $2.47 | $0.11 | 177,064.0 | +2.01% |
2024-04-25 | $2.51 | $2.40 | $0.115 | 173,879.0 | +0.40% |
2024-04-24 | $2.48 | $2.38 | $0.10 | 195,895.0 | +2.06% |
2024-04-23 | $2.45 | $2.35 | $0.105 | 129,935.0 | +1.67% |
2024-04-22 | $2.47 | $2.39 | $0.08 | 152,673.0 | -3.63% |
2024-04-19 | $2.50 | $2.33 | $0.17 | 157,680.0 | +5.08% |
2024-04-18 | $2.40 | $2.28 | $0.12 | 189,191.0 | +2.61% |
DHI Group Inc 주식 (DHX) 연도별 가격 이력
이 심층 분석에서는 DHI Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DHX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 DHI Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
DHI Group Inc 주식 (DHX) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $2.85 | $2.33 | $0.52 | 6,231,866.0 | +4.70% |
2024-04 | $2.73 | $2.08 | $0.655 | 5,341,863.0 | -8.24% |
2024-03 | $2.97 | $2.32 | $0.65 | 4,555,617.0 | -9.89% |
2024-02 | $2.98 | $2.00 | $0.98 | 4,603,780.0 | +23.58% |
2024-01 | $2.68 | $2.13 | $0.55 | 2,403,813.0 | -11.58% |
DHI Group Inc 주식 (DHX) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $2.73 | $2.22 | $0.5056 | 2,518,250.0 | +5.28% |
2023-11 | $2.89 | $1.97 | $0.92 | 1,798,931.0 | -10.22% |
2023-10 | $3.06 | $2.60 | $0.46 | 2,347,447.0 | -10.46% |
2023-09 | $3.88 | $2.93 | $0.95 | 1,882,269.0 | -18.83% |
2023-08 | $4.22 | $3.42 | $0.795 | 1,892,605.0 | +0.00% |
2023-07 | $3.87 | $3.42 | $0.45 | 1,516,861.0 | -1.57% |
2023-06 | $4.19 | $3.64 | $0.55 | 3,716,798.0 | +4.64% |
2023-05 | $3.99 | $3.00 | $0.99 | 2,672,103.0 | -0.27% |
2023-04 | $3.98 | $3.50 | $0.48 | 2,886,038.0 | -5.41% |
2023-03 | $4.39 | $3.47 | $0.923 | 4,212,014.0 | -8.49% |
2023-02 | $6.31 | $4.22 | $2.09 | 4,457,597.0 | -28.62% |
2023-01 | $6.05 | $5.00 | $1.05 | 3,465,073.0 | +12.29% |
DHI Group Inc 주식 (DHX) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $5.95 | $4.69 | $1.26 | 3,337,012.0 | -5.87% |
2022-11 | $6.49 | $5.16 | $1.33 | 3,286,172.0 | -12.19% |
2022-10 | $6.56 | $5.35 | $1.21 | 3,153,692.0 | +18.96% |
2022-09 | $6.24 | $4.91 | $1.33 | 4,789,507.0 | +5.49% |
2022-08 | $5.57 | $4.17 | $1.40 | 5,385,310.0 | +4.29% |
2022-07 | $5.39 | $4.77 | $0.6193 | 4,628,890.0 | -1.61% |
2022-06 | $7.57 | $4.82 | $2.75 | 12,052,226.0 | -25.93% |
2022-05 | $6.99 | $5.06 | $1.93 | 6,588,400.0 | +20.68% |
2022-04 | $6.16 | $5.09 | $1.07 | 6,523,010.0 | -6.55% |
2022-03 | $6.21 | $5.20 | $1.01 | 5,726,507.0 | +5.12% |
2022-02 | $6.39 | $5.30 | $1.09 | 4,080,090.0 | +5.20% |
2022-01 | $6.62 | $4.97 | $1.65 | 4,682,715.0 | -13.78% |
자본화:
|
볼륨(24시간):