2.13
price down icon0.93%   -0.02
after-market 시간 외 거래: 2.14 0.01 +0.47%
loading

Dhi Group Inc 주식 (DHX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-13 $2.18 $1.99 $0.19 260,108.0 -0.93%
2025-10-10 $2.33 $2.11 $0.2226 1,699,924.0 -6.52%
2025-10-09 $2.43 $2.27 $0.162 421,127.0 -5.74%
2025-10-08 $2.57 $2.36 $0.2137 3,375,597.0 +0.41%
2025-10-07 $2.59 $2.41 $0.18 428,093.0 -3.19%
2025-10-06 $2.69 $2.46 $0.2336 201,520.0 -5.99%
2025-10-03 $2.76 $2.61 $0.15 102,934.0 +0.00%
2025-10-02 $2.75 $2.65 $0.105 86,975.0 +1.14%
2025-10-01 $2.81 $2.64 $0.17 208,666.0 -5.04%
2025-09-30 $2.88 $2.72 $0.16 85,266.0 -2.80%
2025-09-29 $2.88 $2.74 $0.14 114,995.0 +4.38%
2025-09-26 $2.90 $2.71 $0.19 92,105.0 -3.86%
2025-09-25 $2.97 $2.80 $0.17 142,828.0 -1.04%
2025-09-24 $2.95 $2.76 $0.1864 85,674.0 +2.49%
2025-09-23 $2.95 $2.76 $0.19 105,930.0 -4.42%
2025-09-22 $3.02 $2.85 $0.165 236,794.0 +2.44%
2025-09-19 $2.98 $2.86 $0.12 170,416.0 -3.04%
2025-09-18 $3.00 $2.90 $0.095 148,241.0 +1.72%
2025-09-17 $2.99 $2.84 $0.15 206,994.0 -1.69%
2025-09-16 $2.99 $2.92 $0.07 115,376.0 +0.34%

Dhi Group Inc 주식 (DHX) 연도별 가격 이력

이 심층 분석에서는 Dhi Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DHX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dhi Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dhi Group Inc 주식 (DHX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $2.81 $1.99 $0.82 7,045,052.0 -23.38%
2025-09 $3.23 $2.68 $0.5499 3,451,404.0 +1.09%
2025-08 $2.94 $2.01 $0.9264 3,257,919.0 +3.38%
2025-07 $3.34 $2.50 $0.84 1,893,234.0 -10.44%
2025-06 $3.02 $2.15 $0.87 2,037,671.0 +38.14%
2025-05 $2.15 $1.21 $0.94 2,930,945.0 +52.48%
2025-04 $1.67 $1.26 $0.41 2,767,490.0 +1.44%
2025-03 $2.51 $1.32 $1.19 2,700,655.0 -42.56%
2025-02 $3.31 $2.18 $1.13 4,745,336.0 -14.49%
2025-01 $2.99 $1.72 $1.27 3,733,356.0 +59.89%

Dhi Group Inc 주식 (DHX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.92 $1.54 $0.38 1,917,824.0 -1.69%
2024-11 $1.90 $1.54 $0.355 3,697,450.0 +8.54%
2024-10 $1.91 $1.59 $0.3194 1,913,355.0 -10.87%
2024-09 $1.91 $1.48 $0.43 3,596,224.0 -5.15%
2024-08 $2.15 $1.45 $0.70 3,847,070.0 -8.49%
2024-07 $2.34 $2.10 $0.245 2,145,012.0 +1.44%
2024-06 $2.50 $1.87 $0.63 9,890,363.0 +0.97%
2024-05 $2.85 $1.95 $0.90 6,402,118.0 -11.54%
2024-04 $2.73 $2.08 $0.655 5,341,863.0 -8.24%
2024-03 $2.97 $2.32 $0.65 4,555,617.0 -9.89%
2024-02 $2.98 $2.00 $0.98 4,603,780.0 +23.58%
2024-01 $2.68 $2.13 $0.55 2,403,813.0 -11.58%

Dhi Group Inc 주식 (DHX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.73 $2.22 $0.5056 2,518,250.0 +5.28%
2023-11 $2.89 $1.97 $0.92 1,798,931.0 -10.22%
2023-10 $3.06 $2.60 $0.46 2,347,447.0 -10.46%
2023-09 $3.88 $2.93 $0.95 1,882,269.0 -18.83%
2023-08 $4.22 $3.42 $0.795 1,892,605.0 +0.00%
2023-07 $3.87 $3.42 $0.45 1,516,861.0 -1.57%
2023-06 $4.19 $3.64 $0.55 3,716,798.0 +4.64%
2023-05 $3.99 $3.00 $0.99 2,672,103.0 -0.27%
2023-04 $3.98 $3.50 $0.48 2,886,038.0 -5.41%
2023-03 $4.39 $3.47 $0.923 4,212,014.0 -8.49%
2023-02 $6.31 $4.22 $2.09 4,457,597.0 -28.62%
2023-01 $6.05 $5.00 $1.05 3,465,073.0 +12.29%
$332.23
price up icon 1.60%
software_application ADP
$284.35
price down icon 0.29%
$213.28
price up icon 2.27%
$339.32
price up icon 0.54%
$655.68
price up icon 2.16%
$153.66
price up icon 1.75%
자본화:     |  볼륨(24시간):