Wisdomtree U S High Dividend Fund (DHS)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Wisdomtree U S High Dividend Fund 주식 (DHS) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-06-16	$114.1	$113.3	$0.825	18,366.0	+0.08%
2026-06-15	$114.5	$113.4	$1.13	30,931.0	-1.00%
2026-06-12	$114.8	$113.7	$1.08	14,712.0	+1.02%
2026-06-11	$114.0	$113.0	$0.9573	19,923.0	+0.56%
2026-06-10	$113.4	$112.6	$0.775	31,303.0	+0.32%
2026-06-09	$112.4	$111.7	$0.70	16,062.0	+0.91%
2026-06-08	$112.2	$111.3	$0.94	19,952.0	-0.43%
2026-06-05	$112.4	$111.7	$0.74	26,046.0	+0.18%
2026-06-04	$112.0	$111.2	$0.82	20,680.0	+1.10%
2026-06-03	$111.2	$110.3	$0.8911	17,087.0	-0.67%
2026-06-02	$111.4	$110.3	$1.15	17,962.0	+0.75%
2026-06-01	$111.2	$110.2	$0.93	16,543.0	-1.38%
2026-05-29	$112.5	$111.7	$0.7793	23,763.0	-0.64%
2026-05-28	$113.1	$112.5	$0.56	20,105.0	-0.23%
2026-05-27	$113.6	$112.8	$0.76	23,320.0	+0.10%
2026-05-26	$113.7	$112.7	$1.05	29,548.0	-0.78%
2026-05-22	$113.9	$113.1	$0.82	23,907.0	+0.83%
2026-05-21	$112.7	$111.8	$0.93	16,780.0	+0.51%
2026-05-20	$112.3	$111.7	$0.67	21,839.0	+0.21%
2026-05-19	$112.3	$110.9	$1.39	26,042.0	+0.29%

Wisdomtree U S High Dividend Fund 주식 (DHS) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree U S High Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S High Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree U S High Dividend Fund 주식 (DHS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-06	$114.8	$110.2	$4.58	267,933.0	+1.42%
2026-05	$113.9	$109.7	$4.23	564,396.0	-0.02%
2026-04	$112.1	$108.2	$3.96	679,308.0	+2.48%
2026-03	$113.0	$106.0	$7.07	801,220.0	-3.11%
2026-02	$114.2	$107.9	$6.30	862,528.0	+4.36%
2026-01	$108.1	$101.5	$6.57	724,247.0	+6.09%

Wisdomtree U S High Dividend Fund 주식 (DHS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$103.1	$100.6	$2.49	462,548.0	+0.03%
2025-11	$102.4	$97.15	$5.22	440,704.0	+4.13%
2025-10	$101.3	$97.68	$3.61	606,491.0	-2.49%
2025-09	$101.6	$99.62	$1.94	529,899.0	-0.51%
2025-08	$101.9	$96.08	$5.83	456,866.0	+4.75%
2025-07	$99.24	$96.08	$3.16	520,188.0	+0.73%
2025-06	$96.43	$93.69	$2.74	557,868.0	+1.47%
2025-05	$95.72	$92.56	$3.16	777,658.0	+1.27%
2025-04	$98.82	$85.68	$13.14	1,337,425.0	-5.81%
2025-03	$100.4	$96.07	$4.35	828,273.0	-0.58%
2025-02	$99.74	$95.00	$4.74	724,772.0	+3.87%
2025-01	$96.97	$91.32	$5.65	592,382.0	+2.85%

Wisdomtree U S High Dividend Fund 주식 (DHS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$100.5	$92.42	$8.10	598,638.0	-7.68%
2024-11	$101.1	$94.28	$6.78	495,153.0	+5.64%
2024-10	$96.30	$92.93	$3.37	452,997.0	+1.50%
2024-09	$94.12	$89.34	$4.78	405,169.0	+0.71%
2024-08	$93.15	$86.62	$6.53	583,623.0	+2.14%
2024-07	$91.88	$83.65	$8.23	556,685.0	+7.80%
2024-06	$85.57	$82.54	$3.03	595,729.0	-1.26%
2024-05	$87.32	$83.07	$4.25	640,042.0	+2.66%
2024-04	$86.60	$81.74	$4.86	855,352.0	-3.70%
2024-03	$86.71	$81.42	$5.29	763,336.0	+5.84%
2024-02	$82.28	$79.18	$3.10	1,254,807.0	+1.19%
2024-01	$83.51	$79.30	$4.22	2,408,828.0	-1.53%