Wisdomtree U S High Dividend Fund (DHS)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Wisdomtree U S High Dividend Fund 주식 (DHS) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2024-09-20	$93.36	$92.95	$0.4099	14,195.0	-0.22%
2024-09-19	$93.74	$93.23	$0.51	22,972.0	+0.66%
2024-09-18	$93.58	$92.79	$0.79	14,517.0	-0.02%
2024-09-17	$93.34	$92.66	$0.6843	16,986.0	-0.04%
2024-09-16	$92.90	$92.39	$0.51	10,495.0	+0.89%
2024-09-13	$92.08	$91.40	$0.68	35,077.0	+1.18%
2024-09-12	$91.01	$90.53	$0.48	11,220.0	+0.35%
2024-09-11	$90.90	$89.34	$1.56	20,332.0	-0.56%
2024-09-10	$91.73	$90.56	$1.17	12,955.0	-0.37%
2024-09-09	$91.96	$91.00	$0.96	28,830.0	+0.80%
2024-09-06	$92.27	$90.69	$1.58	15,641.0	-1.05%
2024-09-05	$92.87	$91.74	$1.13	20,593.0	-0.69%
2024-09-04	$93.17	$92.20	$0.963	19,498.0	-0.13%
2024-09-03	$92.97	$92.35	$0.62	20,513.0	-0.65%
2024-08-30	$93.15	$92.22	$0.93	43,233.0	+0.71%
2024-08-29	$92.78	$91.81	$0.9701	28,607.0	+0.43%
2024-08-28	$92.55	$91.73	$0.8223	22,993.0	+0.07%
2024-08-27	$92.34	$91.86	$0.48	20,960.0	-0.79%
2024-08-26	$93.13	$92.55	$0.5829	19,242.0	+0.49%
2024-08-23	$92.50	$91.22	$1.28	22,311.0	+1.46%
2024-08-22	$91.00	$90.69	$0.3099	14,449.0	+0.11%

Wisdomtree U S High Dividend Fund 주식 (DHS) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree U S High Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S High Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree U S High Dividend Fund 주식 (DHS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-09	$93.74	$89.34	$4.40	278,019.0	+0.11%
2024-08	$93.15	$86.62	$6.53	583,623.0	+2.14%
2024-07	$91.88	$83.65	$8.23	556,685.0	+7.80%
2024-06	$85.57	$82.54	$3.03	595,729.0	-1.26%
2024-05	$87.32	$83.07	$4.25	640,042.0	+2.66%
2024-04	$86.60	$81.74	$4.86	855,352.0	-3.70%
2024-03	$86.71	$81.42	$5.29	763,336.0	+5.84%
2024-02	$82.28	$79.18	$3.10	1,254,807.0	+1.19%
2024-01	$83.51	$79.30	$4.22	2,408,828.0	-1.53%

Wisdomtree U S High Dividend Fund 주식 (DHS) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$83.55	$78.39	$5.16	1,185,324.0	+4.46%
2023-11	$78.70	$74.82	$3.88	1,151,400.0	+5.09%
2023-10	$78.82	$73.48	$5.34	1,911,474.0	-4.10%
2023-09	$81.47	$77.54	$3.93	852,303.0	-3.15%
2023-08	$83.00	$78.94	$4.06	1,298,322.0	-2.90%
2023-07	$83.42	$78.43	$4.99	1,363,952.0	+4.32%
2023-06	$80.89	$75.68	$5.21	1,500,970.0	+4.30%
2023-05	$82.46	$76.00	$6.46	2,120,781.0	-7.31%
2023-04	$84.05	$80.57	$3.48	1,619,629.0	+0.05%
2023-03	$86.48	$78.00	$8.48	2,222,678.0	-3.35%
2023-02	$89.54	$85.06	$4.49	1,830,010.0	-4.01%
2023-01	$88.95	$85.10	$3.85	2,605,176.0	+3.04%

Wisdomtree U S High Dividend Fund 주식 (DHS) 가격 이력 2022

월	고가	저가	고가 - 저가	거래량	% 변화
2022-12	$89.90	$84.33	$5.58	2,439,805.0	-3.55%
2022-11	$89.32	$82.99	$6.33	2,501,191.0	+4.85%
2022-10	$85.55	$76.53	$9.02	1,806,540.0	+12.25%
2022-09	$85.90	$75.76	$10.14	2,226,645.0	-8.45%
2022-08	$87.18	$82.60	$4.58	1,253,718.0	-2.65%
2022-07	$85.17	$79.40	$5.77	1,479,219.0	+3.37%
2022-06	$90.94	$79.47	$11.47	2,285,384.0	-8.51%
2022-05	$90.83	$84.10	$6.73	2,958,225.0	+5.17%
2022-04	$91.90	$85.41	$6.49	1,616,360.0	-2.92%
2022-03	$89.12	$83.67	$5.45	1,685,349.0	+3.75%
2022-02	$86.41	$81.18	$5.23	1,223,671.0	-0.05%
2022-01	$86.17	$80.97	$5.20	1,077,092.0	+2.92%