196.31
price up icon2.21%   4.24
after-market 시간 외 거래: 196.31
loading

Danaher Corp 주식 (DHR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-23 $205.1 $196.0 $9.11 6,492,320.0 +2.21%
2025-04-22 $199.6 $191.8 $7.82 6,684,529.0 +3.84%
2025-04-21 $185.6 $181.9 $3.70 4,856,469.0 -1.00%
2025-04-17 $189.7 $185.8 $3.91 3,640,375.0 -2.01%
2025-04-16 $195.9 $189.1 $6.82 3,619,022.0 +0.39%
2025-04-15 $195.0 $188.6 $6.43 3,464,206.0 -1.58%
2025-04-14 $193.9 $190.4 $3.56 4,039,185.0 +2.25%
2025-04-11 $190.1 $178.8 $11.32 4,763,932.0 +4.41%
2025-04-10 $192.4 $175.5 $16.94 6,200,647.0 -5.80%
2025-04-09 $192.9 $171.0 $21.86 8,181,059.0 +9.88%
2025-04-08 $184.6 $171.9 $12.75 4,690,448.0 -3.31%
2025-04-07 $187.3 $171.9 $15.43 8,556,393.0 -0.63%
2025-04-04 $195.5 $181.2 $14.26 7,118,688.0 -8.15%
2025-04-03 $204.6 $197.5 $7.08 4,941,278.0 -3.54%
2025-04-02 $205.5 $199.2 $6.24 2,972,338.0 +2.38%
2025-04-01 $205.1 $199.8 $5.27 3,019,649.0 -2.25%
2025-03-31 $206.1 $199.2 $6.98 3,809,441.0 -0.41%
2025-03-28 $210.3 $205.3 $4.95 1,968,857.0 -2.03%
2025-03-27 $212.2 $207.7 $4.49 2,785,483.0 -0.14%
2025-03-26 $213.8 $208.6 $5.18 2,429,387.0 -0.94%
2025-03-25 $214.2 $210.4 $3.82 2,773,858.0 -0.19%

Danaher Corp 주식 (DHR) 연도별 가격 이력

이 심층 분석에서는 Danaher Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Danaher Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Danaher Corp 주식 (DHR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $205.5 $171.0 $34.48 89,732,858.0 -4.24%
2025-03 $216.2 $199.2 $17.00 73,166,615.0 -1.33%
2025-02 $219.9 $196.8 $23.14 101,146,761.0 -6.73%
2025-01 $258.2 $221.3 $36.89 70,896,420.0 -2.97%

Danaher Corp 주식 (DHR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $241.7 $225.4 $16.25 61,403,486.0 -4.19%
2024-11 $252.9 $228.2 $24.70 53,715,485.0 -2.43%
2024-10 $279.4 $241.1 $38.31 52,784,814.0 -11.64%
2024-09 $279.9 $261.1 $18.82 49,038,579.0 +3.23%
2024-08 $281.7 $262.9 $18.79 42,348,508.0 -2.80%
2024-07 $280.3 $237.9 $42.31 69,740,738.0 +10.90%
2024-06 $269.1 $247.2 $21.91 63,534,787.0 -2.71%
2024-05 $269.0 $242.7 $26.32 51,783,266.0 +4.13%
2024-04 $256.7 $230.7 $25.98 59,787,455.0 -1.24%
2024-03 $259.0 $246.2 $12.81 53,118,352.0 -1.35%
2024-02 $257.1 $238.4 $18.69 45,885,365.0 +5.51%
2024-01 $248.8 $222.5 $26.25 69,100,481.0 +3.70%

Danaher Corp 주식 (DHR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $234.2 $215.7 $18.54 55,567,210.0 +3.60%
2023-11 $225.4 $188.9 $36.50 56,357,707.0 +16.30%
2023-10 $221.7 $182.1 $39.57 86,881,378.0 -22.60%
2023-09 $269.6 $243.0 $26.65 49,670,280.0 -6.38%
2023-08 $268.0 $249.1 $18.94 44,362,249.0 +3.90%
2023-07 $265.8 $231.9 $33.88 71,070,730.0 +6.28%
2023-06 $246.3 $228.1 $18.28 59,837,109.0 +4.52%
2023-05 $252.9 $221.2 $31.71 74,314,407.0 -3.08%
2023-04 $261.2 $227.0 $34.24 65,281,736.0 -6.00%
2023-03 $254.4 $237.0 $17.44 55,808,992.0 +1.82%
2023-02 $273.2 $244.4 $28.80 46,508,221.0 -6.37%
2023-01 $279.3 $242.5 $36.84 58,846,970.0 -0.39%
diagnostics_research TMO
$431.64
price down icon 0.71%
$426.63
price up icon 1.20%
diagnostics_research A
$105.00
price up icon 2.13%
diagnostics_research IQV
$147.06
price up icon 2.40%
diagnostics_research MTD
$1,046.23
price up icon 4.29%
자본화:     |  볼륨(24시간):