233.07
price up icon0.03%   0.0278
 
loading

Danaher Corp 주식 (DHR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $234.7 $230.4 $4.28 1,112,955.0 -0.01%
2024-11-20 $233.7 $228.9 $4.84 2,542,688.0 +0.98%
2024-11-19 $231.9 $228.7 $3.18 2,557,331.0 +0.34%
2024-11-18 $230.7 $228.2 $2.47 3,721,942.0 -0.19%
2024-11-15 $237.4 $229.0 $8.43 5,234,756.0 -3.71%
2024-11-14 $240.9 $237.3 $3.63 2,960,514.0 -0.89%
2024-11-13 $242.1 $239.0 $3.09 1,996,540.0 +0.81%
2024-11-12 $244.5 $239.3 $5.22 2,865,472.0 -1.50%
2024-11-11 $246.1 $241.4 $4.72 3,058,850.0 -0.87%
2024-11-08 $247.1 $244.1 $3.01 2,885,945.0 -0.29%
2024-11-07 $250.0 $245.7 $4.30 2,247,615.0 -0.67%
2024-11-06 $252.9 $245.2 $7.79 2,843,436.0 -0.92%
2024-11-05 $250.8 $245.3 $5.50 1,661,381.0 +1.17%
2024-11-04 $251.5 $246.0 $5.48 1,799,515.0 -0.23%
2024-11-01 $252.9 $247.3 $5.68 2,461,863.0 +0.85%
2024-10-31 $248.5 $242.3 $6.16 4,821,094.0 +1.38%
2024-10-30 $244.4 $241.1 $3.32 2,462,166.0 -0.15%
2024-10-29 $244.9 $241.8 $3.18 3,437,663.0 -0.59%
2024-10-28 $247.3 $243.0 $4.32 1,956,478.0 -0.52%
2024-10-25 $250.4 $244.9 $5.49 3,159,878.0 -1.05%
2024-10-24 $255.7 $247.8 $7.88 3,910,990.0 -3.12%
2024-10-23 $260.9 $254.2 $6.68 4,642,480.0 -2.02%
2024-10-22 $269.2 $260.6 $8.63 4,107,439.0 -3.97%

Danaher Corp 주식 (DHR) 연도별 가격 이력

이 심층 분석에서는 Danaher Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Danaher Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Danaher Corp 주식 (DHR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $252.9 $228.2 $24.70 39,950,803.0 -5.12%
2024-10 $279.4 $241.1 $38.31 52,784,814.0 -11.64%
2024-09 $279.9 $261.1 $18.82 49,038,579.0 +3.23%
2024-08 $281.7 $262.9 $18.79 42,348,508.0 -2.80%
2024-07 $280.3 $237.9 $42.31 69,740,738.0 +10.90%
2024-06 $269.1 $247.2 $21.91 63,534,787.0 -2.71%
2024-05 $269.0 $242.7 $26.32 51,783,266.0 +4.13%
2024-04 $256.7 $230.7 $25.98 59,787,455.0 -1.24%
2024-03 $259.0 $246.2 $12.81 53,118,352.0 -1.35%
2024-02 $257.1 $238.4 $18.69 45,885,365.0 +5.51%
2024-01 $248.8 $222.5 $26.25 69,100,481.0 +3.70%

Danaher Corp 주식 (DHR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $234.2 $215.7 $18.54 55,567,210.0 +3.60%
2023-11 $225.4 $188.9 $36.50 56,357,707.0 +16.30%
2023-10 $221.7 $182.1 $39.57 86,881,378.0 -22.60%
2023-09 $269.6 $243.0 $26.65 49,670,280.0 -6.38%
2023-08 $268.0 $249.1 $18.94 44,362,249.0 +3.90%
2023-07 $265.8 $231.9 $33.88 71,070,730.0 +6.28%
2023-06 $246.3 $228.1 $18.28 59,837,109.0 +4.52%
2023-05 $252.9 $221.2 $31.71 74,314,407.0 -3.08%
2023-04 $261.2 $227.0 $34.24 65,281,736.0 -6.00%
2023-03 $254.4 $237.0 $17.44 55,808,992.0 +1.82%
2023-02 $273.2 $244.4 $28.80 46,508,221.0 -6.37%
2023-01 $279.3 $242.5 $36.84 58,846,970.0 -0.39%

Danaher Corp 주식 (DHR) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $281.5 $254.0 $27.53 43,339,506.0 -2.92%
2022-11 $277.2 $235.0 $42.27 57,397,812.0 +8.64%
2022-10 $283.6 $234.8 $48.81 67,590,278.0 -2.56%
2022-09 $294.6 $257.3 $37.27 51,474,629.0 -4.31%
2022-08 $303.8 $268.5 $35.31 39,940,190.0 -7.43%
2022-07 $292.6 $242.8 $49.79 36,396,394.0 +14.98%
2022-06 $273.6 $238.2 $35.36 38,534,623.0 -3.88%
2022-05 $266.9 $233.7 $33.17 58,815,634.0 +5.05%
2022-04 $303.1 $250.6 $52.57 60,990,807.0 -14.39%
2022-03 $301.0 $254.7 $46.29 58,703,305.0 +6.89%
2022-02 $295.5 $255.8 $39.68 51,504,617.0 -3.98%
2022-01 $328.6 $264.2 $64.40 75,798,377.0 -13.14%
diagnostics_research TMO
$514.40
price up icon 0.07%
diagnostics_research A
$131.85
price up icon 2.58%
diagnostics_research IQV
$194.91
price up icon 1.86%
$408.36
price down icon 1.66%
diagnostics_research MTD
$1,173.50
price up icon 0.84%
자본화:     |  볼륨(24시간):