205.16
price up icon2.38%   4.77
after-market 시간 외 거래: 199.99 -5.17 -2.52%
loading

Danaher Corp 주식 (DHR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $205.5 $199.2 $6.24 2,972,338.0 +2.38%
2025-04-01 $205.1 $199.8 $5.27 3,019,649.0 -2.25%
2025-03-31 $206.1 $199.2 $6.98 3,809,441.0 -0.41%
2025-03-28 $210.3 $205.3 $4.95 1,968,857.0 -2.03%
2025-03-27 $212.2 $207.7 $4.49 2,785,483.0 -0.14%
2025-03-26 $213.8 $208.6 $5.18 2,429,387.0 -0.94%
2025-03-25 $214.2 $210.4 $3.82 2,773,858.0 -0.19%
2025-03-24 $215.4 $211.3 $4.13 2,857,529.0 +0.68%
2025-03-21 $212.6 $208.4 $4.17 5,744,065.0 +0.53%
2025-03-20 $211.7 $207.5 $4.15 2,572,054.0 -0.00%
2025-03-19 $212.4 $208.7 $3.75 3,893,246.0 -1.18%
2025-03-18 $213.6 $210.5 $3.07 2,084,536.0 +0.08%
2025-03-17 $213.8 $210.8 $2.93 3,058,411.0 +0.88%
2025-03-14 $211.9 $205.1 $6.81 3,310,774.0 +3.26%
2025-03-13 $206.8 $203.2 $3.60 2,398,552.0 -0.42%
2025-03-12 $208.8 $203.9 $4.86 2,932,379.0 -0.32%
2025-03-11 $207.9 $202.7 $5.22 4,280,188.0 +0.19%
2025-03-10 $211.2 $204.7 $6.48 5,734,914.0 -3.23%
2025-03-07 $215.1 $209.8 $5.35 5,591,835.0 -1.28%
2025-03-06 $216.2 $209.7 $6.49 5,476,796.0 +2.02%
2025-03-05 $211.8 $204.9 $6.89 5,006,785.0 +2.26%
2025-03-04 $207.7 $205.6 $2.15 1,414,848.0 +0.11%

Danaher Corp 주식 (DHR) 연도별 가격 이력

이 심층 분석에서는 Danaher Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Danaher Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Danaher Corp 주식 (DHR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $205.5 $199.2 $6.24 8,964,325.0 +0.08%
2025-03 $216.2 $199.2 $17.00 73,166,615.0 -1.33%
2025-02 $219.9 $196.8 $23.14 101,146,761.0 -6.73%
2025-01 $258.2 $221.3 $36.89 70,896,420.0 -2.97%

Danaher Corp 주식 (DHR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $241.7 $225.4 $16.25 61,403,486.0 -4.19%
2024-11 $252.9 $228.2 $24.70 53,715,485.0 -2.43%
2024-10 $279.4 $241.1 $38.31 52,784,814.0 -11.64%
2024-09 $279.9 $261.1 $18.82 49,038,579.0 +3.23%
2024-08 $281.7 $262.9 $18.79 42,348,508.0 -2.80%
2024-07 $280.3 $237.9 $42.31 69,740,738.0 +10.90%
2024-06 $269.1 $247.2 $21.91 63,534,787.0 -2.71%
2024-05 $269.0 $242.7 $26.32 51,783,266.0 +4.13%
2024-04 $256.7 $230.7 $25.98 59,787,455.0 -1.24%
2024-03 $259.0 $246.2 $12.81 53,118,352.0 -1.35%
2024-02 $257.1 $238.4 $18.69 45,885,365.0 +5.51%
2024-01 $248.8 $222.5 $26.25 69,100,481.0 +3.70%

Danaher Corp 주식 (DHR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $234.2 $215.7 $18.54 55,567,210.0 +3.60%
2023-11 $225.4 $188.9 $36.50 56,357,707.0 +16.30%
2023-10 $221.7 $182.1 $39.57 86,881,378.0 -22.60%
2023-09 $269.6 $243.0 $26.65 49,670,280.0 -6.38%
2023-08 $268.0 $249.1 $18.94 44,362,249.0 +3.90%
2023-07 $265.8 $231.9 $33.88 71,070,730.0 +6.28%
2023-06 $246.3 $228.1 $18.28 59,837,109.0 +4.52%
2023-05 $252.9 $221.2 $31.71 74,314,407.0 -3.08%
2023-04 $261.2 $227.0 $34.24 65,281,736.0 -6.00%
2023-03 $254.4 $237.0 $17.44 55,808,992.0 +1.82%
2023-02 $273.2 $244.4 $28.80 46,508,221.0 -6.37%
2023-01 $279.3 $242.5 $36.84 58,846,970.0 -0.39%
diagnostics_research TMO
$489.06
price up icon 1.26%
$426.25
price up icon 1.83%
diagnostics_research A
$115.99
price up icon 1.70%
diagnostics_research IQV
$174.37
price up icon 1.83%
diagnostics_research MTD
$1,172.50
price up icon 1.39%
자본화:     |  볼륨(24시간):