205.00
price down icon0.61%   -1.25
after-market 시간 외 거래: 203.80 -1.20 -0.59%
loading

Danaher Corp 주식 (DHR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $207.4 $203.8 $3.59 2,502,902.0 -0.61%
2025-08-26 $209.4 $205.7 $3.69 3,653,849.0 -0.71%
2025-08-25 $211.7 $207.3 $4.44 1,523,106.0 -1.93%
2025-08-22 $212.6 $205.6 $6.94 3,355,523.0 +3.87%
2025-08-21 $210.7 $203.9 $6.82 3,172,393.0 -3.55%
2025-08-20 $214.0 $210.8 $3.22 3,302,010.0 -0.38%
2025-08-19 $213.1 $208.9 $4.19 4,850,810.0 +1.53%
2025-08-18 $212.2 $208.7 $3.45 2,843,232.0 -0.91%
2025-08-15 $212.4 $209.8 $2.56 3,192,960.0 +0.34%
2025-08-14 $210.5 $207.2 $3.31 2,633,832.0 +0.52%
2025-08-13 $209.3 $206.0 $3.28 3,241,124.0 +1.66%
2025-08-12 $205.9 $199.7 $6.22 2,829,753.0 +2.98%
2025-08-11 $202.2 $199.2 $3.04 2,548,483.0 -0.40%
2025-08-08 $200.7 $197.3 $3.49 2,962,748.0 +1.04%
2025-08-07 $199.1 $195.6 $3.53 2,669,447.0 +1.70%
2025-08-06 $199.1 $194.2 $4.90 5,122,872.0 -1.94%
2025-08-05 $200.7 $196.5 $4.15 4,001,108.0 +0.80%
2025-08-04 $197.7 $194.0 $3.69 3,176,914.0 +0.19%
2025-08-01 $197.2 $192.3 $4.90 5,735,583.0 -0.04%
2025-07-31 $204.0 $196.8 $7.22 6,060,002.0 -3.35%
2025-07-30 $207.5 $203.1 $4.40 5,691,760.0 -1.38%
2025-07-29 $207.5 $202.0 $5.53 4,972,824.0 +1.93%

Danaher Corp 주식 (DHR) 연도별 가격 이력

이 심층 분석에서는 Danaher Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Danaher Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Danaher Corp 주식 (DHR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $214.0 $192.3 $21.75 65,821,551.0 +3.98%
2025-07 $208.2 $185.5 $22.65 92,689,079.0 -0.19%
2025-06 $207.0 $186.0 $21.00 76,623,253.0 +4.02%
2025-05 $202.8 $180.2 $22.63 80,326,722.0 -4.73%
2025-04 $205.5 $171.0 $34.48 100,396,190.0 -2.77%
2025-03 $216.2 $199.2 $17.00 73,166,615.0 -1.33%
2025-02 $219.9 $196.8 $23.14 101,146,761.0 -6.73%
2025-01 $258.2 $221.3 $36.89 70,896,420.0 -2.97%

Danaher Corp 주식 (DHR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $241.7 $225.4 $16.25 61,403,486.0 -4.19%
2024-11 $252.9 $228.2 $24.70 53,715,485.0 -2.43%
2024-10 $279.4 $241.1 $38.31 52,784,814.0 -11.64%
2024-09 $279.9 $261.1 $18.82 49,038,579.0 +3.23%
2024-08 $281.7 $262.9 $18.79 42,348,508.0 -2.80%
2024-07 $280.3 $237.9 $42.31 69,740,738.0 +10.90%
2024-06 $269.1 $247.2 $21.91 63,534,787.0 -2.71%
2024-05 $269.0 $242.7 $26.32 51,783,266.0 +4.13%
2024-04 $256.7 $230.7 $25.98 59,787,455.0 -1.24%
2024-03 $259.0 $246.2 $12.81 53,118,352.0 -1.35%
2024-02 $257.1 $238.4 $18.69 45,885,365.0 +5.51%
2024-01 $248.8 $222.5 $26.25 69,100,481.0 +3.70%

Danaher Corp 주식 (DHR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $234.2 $215.7 $18.54 55,567,210.0 +3.60%
2023-11 $225.4 $188.9 $36.50 56,357,707.0 +16.30%
2023-10 $221.7 $182.1 $39.57 86,881,378.0 -22.60%
2023-09 $269.6 $243.0 $26.65 49,670,280.0 -6.38%
2023-08 $268.0 $249.1 $18.94 44,362,249.0 +3.90%
2023-07 $265.8 $231.9 $33.88 71,070,730.0 +6.28%
2023-06 $246.3 $228.1 $18.28 59,837,109.0 +4.52%
2023-05 $252.9 $221.2 $31.71 74,314,407.0 -3.08%
2023-04 $261.2 $227.0 $34.24 65,281,736.0 -6.00%
2023-03 $254.4 $237.0 $17.44 55,808,992.0 +1.82%
2023-02 $273.2 $244.4 $28.80 46,508,221.0 -6.37%
2023-01 $279.3 $242.5 $36.84 58,846,970.0 -0.39%
diagnostics_research TMO
$488.12
price down icon 0.07%
$640.86
price down icon 0.13%
diagnostics_research A
$118.69
price up icon 0.33%
diagnostics_research IQV
$188.80
price up icon 0.55%
diagnostics_research MTD
$1,285.24
price up icon 0.04%
자본화:     |  볼륨(24시간):