Stockscreener 앱 받기
13.74
0.29%
-0.04
Diamond Hill Large Cap Concentrated Etf 주식 (DHLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $13.76 | $13.73 | $0.0268 | 14,405.0 | -0.29% |
| 2026-10-13 | $13.81 | $13.75 | $0.065 | 13,669.0 | +0.47% |
| 2026-10-12 | $13.72 | $13.68 | $0.04 | 15,590.0 | +0.96% |
| 2026-10-09 | $13.62 | $13.59 | $0.03 | 23,445.0 | +0.48% |
| 2026-10-08 | $13.53 | $13.46 | $0.07 | 47,015.0 | +0.22% |
| 2026-10-07 | $13.52 | $13.45 | $0.07 | 5,317.0 | -0.42% |
| 2026-10-06 | $13.58 | $13.55 | $0.03 | 19,870.0 | +0.38% |
| 2026-10-05 | $13.53 | $13.45 | $0.08 | 2,351.0 | +0.79% |
| 2026-10-02 | $13.39 | $13.34 | $0.0544 | 12,865.0 | +0.63% |
| 2026-10-01 | $13.37 | $13.28 | $0.085 | 44,731.0 | -0.34% |
| 2026-09-30 | $13.45 | $13.36 | $0.095 | 26,534.0 | -0.30% |
| 2026-09-29 | $13.40 | $13.33 | $0.075 | 8,044.0 | -0.15% |
| 2026-09-28 | $13.46 | $13.38 | $0.08 | 13,951.0 | -0.67% |
| 2026-09-25 | $13.51 | $13.45 | $0.06 | 3,375.0 | +0.26% |
| 2026-09-24 | $13.47 | $13.43 | $0.04 | 6,755.0 | +0.45% |
| 2026-09-23 | $13.50 | $13.41 | $0.09 | 46,771.0 | -0.49% |
| 2026-09-22 | $13.54 | $13.48 | $0.064 | 59,914.0 | -0.73% |
| 2026-09-21 | $13.60 | $13.48 | $0.115 | 60,708.0 | +0.59% |
| 2026-09-18 | $13.54 | $13.49 | $0.045 | 108,813.0 | -0.48% |
| 2026-09-17 | $13.56 | $13.51 | $0.05 | 79,784.0 | +0.26% |
| 2026-09-16 | $13.64 | $13.53 | $0.115 | 11,335.0 | -0.99% |
| 2026-09-15 | $13.67 | $13.63 | $0.04 | 34,195.0 | -0.22% |
Diamond Hill Large Cap Concentrated Etf 주식 (DHLX) 연도별 가격 이력
이 심층 분석에서는 Diamond Hill Large Cap Concentrated Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DHLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Diamond Hill Large Cap Concentrated Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Diamond Hill Large Cap Concentrated Etf 주식 (DHLX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $13.81 | $13.28 | $0.535 | 199,258.0 | +2.92% |
| 2026-09 | $13.79 | $13.33 | $0.46 | 634,703.0 | -2.80% |
| 2026-08 | $14.04 | $13.73 | $0.3106 | 426,921.0 | +0.51% |
| 2026-07 | $13.69 | $13.01 | $0.68 | 1,847,847.0 | +5.64% |
| 2026-06 | $13.19 | $12.91 | $0.28 | 346,950.0 | -1.30% |
| 2026-05 | $13.62 | $12.93 | $0.69 | 1,247,283.0 | -2.70% |
| 2026-04 | $13.52 | $12.77 | $0.75 | 847,054.0 | +5.26% |
| 2026-03 | $13.75 | $12.59 | $1.16 | 888,295.0 | -7.17% |
| 2026-02 | $13.80 | $13.33 | $0.47 | 429,060.0 | +2.99% |
| 2026-01 | $13.39 | $13.03 | $0.36 | 481,986.0 | +1.05% |
Diamond Hill Large Cap Concentrated Etf 주식 (DHLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.41 | $12.88 | $0.53 | 3,375,277.0 | +2.74% |
| 2025-11 | $13.04 | $12.54 | $0.5029 | 202,815.0 | +1.38% |
| 2025-10 | $13.14 | $12.65 | $0.4872 | 93,347.0 | -2.01% |
| 2025-09 | $13.11 | $13.03 | $0.085 | 6,177.0 | +0.00% |
1.28%
0.06%
자본화:
|
볼륨(24시간):