Stockscreener 앱 받기
170.75
0.04%
-0.06
시간 외 거래:
171.07
0.32
+0.19%
Diamond Hill Investment Group Inc 주식 (DHIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-03 | $171.1 | $170.4 | $0.655 | 18,552.0 | -0.04% |
| 2026-02-02 | $171.8 | $170.8 | $0.94 | 20,042.0 | -0.32% |
| 2026-01-30 | $172.1 | $171.3 | $0.825 | 12,302.0 | -0.04% |
| 2026-01-29 | $171.5 | $170.6 | $0.925 | 25,675.0 | +0.45% |
| 2026-01-28 | $170.8 | $170.2 | $0.60 | 13,317.0 | +0.06% |
| 2026-01-27 | $170.7 | $170.2 | $0.58 | 14,509.0 | +0.24% |
| 2026-01-26 | $170.6 | $170.0 | $0.575 | 11,898.0 | -0.15% |
| 2026-01-23 | $170.4 | $170.0 | $0.3668 | 11,221.0 | -0.12% |
| 2026-01-22 | $170.7 | $170.0 | $0.65 | 14,345.0 | -0.02% |
| 2026-01-21 | $170.9 | $169.8 | $1.05 | 34,981.0 | +0.34% |
| 2026-01-20 | $170.5 | $169.8 | $0.71 | 63,740.0 | -0.04% |
| 2026-01-16 | $170.9 | $170.1 | $0.835 | 25,086.0 | -0.23% |
| 2026-01-15 | $170.8 | $170.4 | $0.4453 | 13,411.0 | +0.05% |
| 2026-01-14 | $170.9 | $170.2 | $0.71 | 29,723.0 | +0.40% |
| 2026-01-13 | $170.8 | $169.8 | $1.04 | 62,330.0 | -0.55% |
| 2026-01-12 | $171.4 | $170.2 | $1.23 | 27,077.0 | +0.29% |
| 2026-01-09 | $170.6 | $170.1 | $0.46 | 13,098.0 | -0.16% |
| 2026-01-08 | $170.9 | $170.1 | $0.84 | 20,172.0 | +0.10% |
| 2026-01-07 | $170.9 | $169.9 | $0.96 | 51,373.0 | +0.24% |
| 2026-01-06 | $170.2 | $169.7 | $0.50 | 30,211.0 | +0.01% |
Diamond Hill Investment Group Inc 주식 (DHIL) 연도별 가격 이력
이 심층 분석에서는 Diamond Hill Investment Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DHIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Diamond Hill Investment Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Diamond Hill Investment Group Inc 주식 (DHIL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $171.8 | $170.4 | $1.34 | 57,146.0 | -0.35% |
| 2026-01 | $172.1 | $169.2 | $2.91 | 547,345.0 | +1.09% |
Diamond Hill Investment Group Inc 주식 (DHIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $171.4 | $114.1 | $57.32 | 1,003,229.0 | +43.65% |
| 2025-11 | $133.6 | $115.6 | $17.97 | 560,454.0 | -8.06% |
| 2025-10 | $143.5 | $123.2 | $20.27 | 639,915.0 | -8.33% |
| 2025-09 | $145.8 | $138.3 | $7.50 | 632,331.0 | -3.94% |
| 2025-08 | $149.5 | $132.3 | $17.23 | 554,752.0 | +7.52% |
| 2025-07 | $159.4 | $135.4 | $23.98 | 874,425.0 | -6.70% |
| 2025-06 | $146.6 | $134.0 | $12.59 | 1,220,086.0 | +2.87% |
| 2025-05 | $144.8 | $126.0 | $18.85 | 294,428.0 | +12.13% |
| 2025-04 | $145.8 | $122.3 | $23.48 | 321,190.0 | -11.80% |
| 2025-03 | $152.8 | $142.1 | $10.71 | 329,922.0 | -2.26% |
| 2025-02 | $149.5 | $143.0 | $6.55 | 335,110.0 | -2.60% |
| 2025-01 | $156.6 | $143.8 | $12.83 | 264,269.0 | -3.26% |
Diamond Hill Investment Group Inc 주식 (DHIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $169.3 | $149.0 | $20.35 | 331,382.0 | -6.67% |
| 2024-11 | $173.2 | $150.9 | $22.33 | 305,553.0 | +9.56% |
| 2024-10 | $162.2 | $150.9 | $11.33 | 188,330.0 | -6.61% |
| 2024-09 | $164.1 | $149.1 | $15.02 | 317,936.0 | +2.27% |
| 2024-08 | $162.9 | $144.5 | $18.37 | 405,582.0 | -0.75% |
| 2024-07 | $165.8 | $139.2 | $26.56 | 457,263.0 | +13.12% |
| 2024-06 | $151.8 | $135.4 | $16.38 | 440,090.0 | -6.19% |
| 2024-05 | $160.3 | $148.0 | $12.28 | 420,428.0 | +0.55% |
| 2024-04 | $154.1 | $147.8 | $6.31 | 253,920.0 | -3.21% |
| 2024-03 | $156.6 | $144.6 | $11.97 | 439,805.0 | +6.56% |
| 2024-02 | $165.5 | $144.3 | $21.16 | 402,547.0 | -9.31% |
| 2024-01 | $166.7 | $156.7 | $10.00 | 197,648.0 | -3.66% |
10.15%
자본화:
|
볼륨(24시간):