DR호튼 (DHI)

개요 뉴스 가격 이력 옵션 체인 Financials DHI 왜 하락? 토론 예측 주식 분할 배당 이력

D R Horton Inc 주식 (DHI) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-28	$142.4	$139.3	$3.10	2,588,447.0	-1.48%
2026-09-25	$142.2	$139.7	$2.48	2,868,026.0	+0.83%
2026-09-24	$141.4	$139.2	$2.11	1,979,875.0	+0.13%
2026-09-23	$142.8	$139.9	$2.96	2,392,720.0	-2.73%
2026-09-22	$144.9	$141.1	$3.78	2,253,478.0	+3.49%
2026-09-21	$139.7	$137.2	$2.53	3,346,792.0	+0.89%
2026-09-18	$140.6	$136.3	$4.27	6,013,194.0	-1.68%
2026-09-17	$142.5	$138.8	$3.73	3,215,780.0	+1.49%
2026-09-16	$143.0	$137.6	$5.43	3,828,823.0	-1.34%
2026-09-15	$140.7	$138.2	$2.52	2,264,826.0	+0.57%
2026-09-14	$140.1	$136.2	$3.91	2,177,417.0	+1.10%
2026-09-11	$138.7	$135.5	$3.26	2,404,218.0	+1.71%
2026-09-10	$137.6	$133.9	$3.72	3,736,502.0	-2.42%
2026-09-09	$140.2	$137.3	$2.91	2,234,599.0	+0.32%
2026-09-08	$141.8	$138.3	$3.58	2,319,011.0	-2.98%
2026-09-04	$144.3	$142.1	$2.18	1,607,663.0	-1.15%
2026-09-03	$146.0	$142.0	$4.00	1,692,835.0	+1.51%
2026-09-02	$143.2	$141.5	$1.72	1,672,559.0	+0.63%
2026-09-01	$144.4	$141.0	$3.41	1,995,566.0	-2.21%
2026-08-31	$146.4	$144.0	$2.39	2,585,569.0	-1.92%

D R Horton Inc 주식 (DHI) 연도별 가격 이력

이 심층 분석에서는 D R Horton Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 D R Horton Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

D R Horton Inc 주식 (DHI) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$146.0	$133.9	$12.12	53,180,778.0	-3.56%
2026-08	$154.4	$144.0	$10.40	38,699,003.0	+1.03%
2026-07	$164.0	$138.8	$25.16	55,715,791.0	-12.16%
2026-06	$170.8	$143.6	$27.16	45,947,623.0	+10.73%
2026-05	$154.4	$133.8	$20.59	48,238,255.0	-4.40%
2026-04	$167.0	$135.2	$31.80	55,583,806.0	+12.13%
2026-03	$156.9	$131.8	$25.13	61,188,954.0	-14.45%
2026-02	$169.2	$146.6	$22.53	55,064,618.0	+7.76%
2026-01	$161.9	$137.7	$24.23	74,525,768.0	+3.34%

D R Horton Inc 주식 (DHI) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$166.0	$143.3	$22.68	60,311,109.0	-8.48%
2025-11	$159.1	$134.7	$24.34	55,605,662.0	+6.66%
2025-10	$176.2	$147.0	$29.22	78,564,687.0	-12.03%
2025-09	$184.5	$162.8	$21.72	71,780,286.0	-0.01%
2025-08	$171.7	$145.8	$25.91	81,238,641.0	+18.65%
2025-07	$153.8	$128.0	$25.75	103,928,671.0	+10.80%
2025-06	$130.7	$114.2	$16.50	66,348,275.0	+9.20%
2025-05	$128.4	$117.0	$11.36	64,459,071.0	-6.55%
2025-04	$131.9	$110.4	$21.47	86,752,077.0	-0.62%
2025-03	$138.1	$124.4	$13.75	68,881,262.0	+0.25%
2025-02	$142.7	$124.2	$18.44	71,240,426.0	-10.63%
2025-01	$154.2	$136.2	$17.99	66,633,744.0	+1.49%

D R Horton Inc 주식 (DHI) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$169.4	$135.0	$34.37	56,100,336.0	-17.31%
2024-11	$175.9	$158.6	$17.29	52,632,991.0	-0.13%
2024-10	$195.5	$153.0	$42.51	54,927,222.0	-11.41%
2024-09	$199.8	$181.3	$18.58	40,212,634.0	+1.06%
2024-08	$193.6	$167.0	$26.61	46,838,542.0	+4.91%
2024-07	$185.4	$133.0	$52.41	69,120,278.0	+27.67%
2024-06	$149.9	$138.1	$11.80	39,230,571.0	-4.65%
2024-05	$157.7	$140.4	$17.31	49,398,381.0	+3.73%
2024-04	$165.8	$140.0	$25.75	53,696,572.0	-13.41%
2024-03	$165.2	$148.4	$16.83	51,223,072.0	+10.11%
2024-02	$149.6	$139.7	$9.93	40,075,436.0	+4.57%
2024-01	$157.9	$138.8	$19.09	64,398,555.0	-5.97%