2.53
price up icon0.00%   0.00
after-market 시간 외 거래: 2.53
loading

Bny Mellon High Yield Strategies Fund 주식 (DHF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $2.55 $2.50 $0.05 476,379.0 +0.00%
2025-03-27 $2.57 $2.53 $0.04 436,379.0 -0.78%
2025-03-26 $2.56 $2.54 $0.02 157,198.0 -0.20%
2025-03-25 $2.56 $2.55 $0.0102 169,493.0 +0.20%
2025-03-24 $2.56 $2.54 $0.02 135,324.0 +0.00%
2025-03-21 $2.55 $2.53 $0.02 492,830.0 +0.79%
2025-03-20 $2.55 $2.53 $0.02 406,479.0 -0.39%
2025-03-19 $2.54 $2.51 $0.03 665,769.0 +0.79%
2025-03-18 $2.53 $2.50 $0.03 186,048.0 +0.00%
2025-03-17 $2.53 $2.52 $0.010 185,226.0 -0.40%
2025-03-14 $2.55 $2.51 $0.04 487,926.0 +0.40%
2025-03-13 $2.54 $2.52 $0.02 190,604.0 -0.59%
2025-03-12 $2.55 $2.53 $0.02 297,035.0 +0.20%
2025-03-11 $2.55 $2.53 $0.02 716,636.0 -1.17%
2025-03-10 $2.57 $2.55 $0.02 257,951.0 -0.39%
2025-03-07 $2.57 $2.54 $0.025 569,309.0 +0.39%
2025-03-06 $2.58 $2.54 $0.04 359,577.0 +0.00%
2025-03-05 $2.59 $2.56 $0.03 594,553.0 -1.16%
2025-03-04 $2.59 $2.58 $0.010 5,877.0 +0.39%
2025-03-03 $2.60 $2.58 $0.02 484,875.0 -0.77%

Bny Mellon High Yield Strategies Fund 주식 (DHF) 연도별 가격 이력

이 심층 분석에서는 Bny Mellon High Yield Strategies Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bny Mellon High Yield Strategies Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bny Mellon High Yield Strategies Fund 주식 (DHF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $2.60 $2.50 $0.10 7,751,847.0 -2.69%
2025-02 $2.62 $2.56 $0.06 5,425,544.0 -0.38%
2025-01 $2.64 $2.55 $0.0875 3,401,989.0 +2.35%

Bny Mellon High Yield Strategies Fund 주식 (DHF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.67 $2.52 $0.15 5,112,679.0 -3.40%
2024-11 $2.67 $2.54 $0.125 5,283,252.0 +2.71%
2024-10 $2.68 $2.56 $0.115 5,966,502.0 -4.09%
2024-09 $2.69 $2.50 $0.1903 12,368,168.0 +4.26%
2024-08 $2.60 $2.45 $0.153 4,321,102.0 +1.57%
2024-07 $2.56 $2.41 $0.15 5,589,292.0 +5.39%
2024-06 $2.46 $2.39 $0.07 3,984,944.0 -0.41%
2024-05 $2.45 $2.31 $0.1402 8,059,596.0 +4.76%
2024-04 $2.42 $2.27 $0.15 6,499,398.0 -4.55%
2024-03 $2.42 $2.33 $0.095 6,667,168.0 +3.42%
2024-02 $2.37 $2.30 $0.07 5,427,667.0 +0.00%
2024-01 $2.36 $2.27 $0.09 13,396,990.0 +2.18%

Bny Mellon High Yield Strategies Fund 주식 (DHF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.35 $2.22 $0.135 12,546,892.0 +2.23%
2023-11 $2.25 $2.11 $0.14 6,099,116.0 +7.18%
2023-10 $2.17 $2.06 $0.115 5,086,649.0 -2.34%
2023-09 $2.23 $2.14 $0.09 7,131,689.0 -4.04%
2023-08 $2.28 $2.17 $0.11 9,785,060.0 -2.19%
2023-07 $2.28 $2.18 $0.10 9,049,887.0 +2.70%
2023-06 $2.23 $2.14 $0.09 9,305,312.0 +2.78%
2023-05 $2.24 $2.12 $0.125 6,971,839.0 -2.70%
2023-04 $2.27 $2.16 $0.105 6,671,399.0 +2.30%
2023-03 $2.31 $2.10 $0.21 8,702,493.0 -3.56%
2023-02 $2.39 $2.20 $0.19 7,304,136.0 -2.60%
2023-01 $2.35 $2.18 $0.17 7,150,432.0 +6.94%
$4.65
price down icon 0.21%
closed_end_fund_debt GOF
$15.54
price down icon 0.45%
closed_end_fund_debt NZF
$12.09
price up icon 0.42%
closed_end_fund_debt JPC
$7.92
price up icon 0.38%
closed_end_fund_debt NVG
$12.27
price up icon 0.57%
closed_end_fund_debt PTY
$14.45
price up icon 0.14%
자본화:     |  볼륨(24시간):