Stockscreener 앱 받기
3.14
4.32%
0.13
시간 외 거래:
3.14
Diversified Healthcare Trust 주식 (DHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $3.15 | $2.96 | $0.195 | 712,133.0 | +4.32% |
| 2025-05-22 | $3.14 | $3.00 | $0.14 | 872,979.0 | -4.14% |
| 2025-05-21 | $3.23 | $3.09 | $0.135 | 743,013.0 | -3.98% |
| 2025-05-20 | $3.36 | $3.12 | $0.24 | 789,575.0 | +2.83% |
| 2025-05-19 | $3.23 | $3.03 | $0.20 | 577,531.0 | +1.60% |
| 2025-05-16 | $3.15 | $2.99 | $0.16 | 1,184,912.0 | +2.96% |
| 2025-05-15 | $3.04 | $2.94 | $0.105 | 540,218.0 | +2.36% |
| 2025-05-14 | $3.04 | $2.92 | $0.12 | 916,371.0 | -2.62% |
| 2025-05-13 | $3.07 | $2.92 | $0.15 | 483,032.0 | +2.01% |
| 2025-05-12 | $3.10 | $2.95 | $0.15 | 801,973.0 | -0.99% |
| 2025-05-09 | $3.03 | $2.91 | $0.12 | 572,528.0 | +2.03% |
| 2025-05-08 | $3.13 | $2.90 | $0.235 | 1,125,736.0 | +1.37% |
| 2025-05-07 | $3.02 | $2.80 | $0.22 | 1,913,380.0 | +2.10% |
| 2025-05-06 | $3.14 | $2.33 | $0.805 | 4,204,007.0 | +31.19% |
| 2025-05-05 | $2.26 | $2.15 | $0.11 | 531,702.0 | -3.96% |
| 2025-05-02 | $2.31 | $2.23 | $0.08 | 434,372.0 | +1.34% |
| 2025-05-01 | $2.27 | $2.20 | $0.0664 | 550,665.0 | -0.88% |
| 2025-04-30 | $2.29 | $2.22 | $0.07 | 669,815.0 | -1.31% |
| 2025-04-29 | $2.35 | $2.26 | $0.085 | 514,033.0 | -1.29% |
| 2025-04-28 | $2.34 | $2.25 | $0.09 | 620,117.0 | +2.20% |
Diversified Healthcare Trust 주식 (DHC) 연도별 가격 이력
이 심층 분석에서는 Diversified Healthcare Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Diversified Healthcare Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Diversified Healthcare Trust 주식 (DHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $3.36 | $2.15 | $1.21 | 17,666,260.0 | +38.94% |
| 2025-04 | $2.57 | $2.00 | $0.57 | 16,245,995.0 | -5.83% |
| 2025-03 | $2.98 | $2.35 | $0.635 | 16,318,875.0 | -15.19% |
| 2025-02 | $2.90 | $2.31 | $0.59 | 22,565,876.0 | +14.11% |
| 2025-01 | $2.54 | $2.00 | $0.535 | 19,570,690.0 | +7.83% |
Diversified Healthcare Trust 주식 (DHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.74 | $2.12 | $0.615 | 21,452,189.0 | -13.85% |
| 2024-11 | $3.66 | $2.38 | $1.28 | 25,595,752.0 | -27.17% |
| 2024-10 | $4.22 | $3.31 | $0.905 | 18,263,438.0 | -14.80% |
| 2024-09 | $4.24 | $3.13 | $1.11 | 23,346,349.0 | +20.40% |
| 2024-08 | $3.68 | $2.91 | $0.77 | 15,970,457.0 | +4.19% |
| 2024-07 | $3.50 | $2.96 | $0.54 | 19,710,012.0 | +9.51% |
| 2024-06 | $3.06 | $2.42 | $0.64 | 23,315,553.0 | +25.51% |
| 2024-05 | $2.71 | $2.19 | $0.52 | 17,628,882.0 | +2.97% |
| 2024-04 | $2.81 | $2.25 | $0.555 | 14,719,596.0 | -4.07% |
| 2024-03 | $3.28 | $2.31 | $0.975 | 32,527,364.0 | -25.00% |
| 2024-02 | $3.55 | $2.49 | $1.06 | 21,146,068.0 | +14.29% |
| 2024-01 | $3.72 | $2.65 | $1.07 | 27,690,047.0 | -23.26% |
Diversified Healthcare Trust 주식 (DHC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.96 | $2.28 | $1.68 | 43,994,533.0 | +59.83% |
| 2023-11 | $2.46 | $1.94 | $0.525 | 20,997,320.0 | +13.04% |
| 2023-10 | $2.17 | $1.69 | $0.4886 | 21,714,875.0 | +6.70% |
| 2023-09 | $2.95 | $1.85 | $1.10 | 36,430,560.0 | -28.55% |
| 2023-08 | $3.30 | $1.99 | $1.31 | 44,006,898.0 | +29.90% |
| 2023-07 | $2.90 | $2.04 | $0.86 | 35,431,797.0 | -7.11% |
| 2023-06 | $3.30 | $1.39 | $1.91 | 121,747,670.0 | +65.44% |
| 2023-05 | $1.42 | $0.80 | $0.62 | 62,950,431.0 | +48.89% |
| 2023-04 | $1.36 | $0.878 | $0.487 | 76,901,418.0 | -32.34% |
| 2023-03 | $1.99 | $0.9101 | $1.08 | 133,002,043.0 | +37.76% |
| 2023-02 | $1.08 | $0.641 | $0.439 | 78,606,212.0 | +23.83% |
| 2023-01 | $0.87 | $0.6518 | $0.2182 | 60,364,184.0 | +22.36% |
0.44%
자본화:
|
볼륨(24시간):