Stockscreener 앱 받기
5.84
0.52%
0.03
시간 외 거래:
5.84
Diversified Healthcare Trust 주식 (DHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-02 | $6.00 | $5.75 | $0.255 | 1,268,582.0 | +0.52% |
| 2026-01-30 | $5.85 | $5.69 | $0.16 | 1,083,495.0 | -1.02% |
| 2026-01-29 | $5.87 | $5.57 | $0.30 | 1,316,197.0 | +5.58% |
| 2026-01-28 | $5.64 | $5.54 | $0.095 | 707,066.0 | -1.24% |
| 2026-01-27 | $5.66 | $5.52 | $0.14 | 3,377,881.0 | +0.18% |
| 2026-01-26 | $5.68 | $5.61 | $0.075 | 826,045.0 | -0.71% |
| 2026-01-23 | $5.78 | $5.52 | $0.26 | 753,629.0 | -1.22% |
| 2026-01-22 | $6.06 | $5.67 | $0.385 | 2,213,057.0 | -4.66% |
| 2026-01-21 | $6.05 | $5.83 | $0.215 | 2,320,090.0 | +1.86% |
| 2026-01-20 | $5.93 | $5.66 | $0.27 | 3,914,955.0 | -0.34% |
| 2026-01-16 | $6.04 | $5.51 | $0.53 | 4,894,934.0 | +7.64% |
| 2026-01-15 | $5.53 | $5.34 | $0.19 | 1,157,848.0 | +2.80% |
| 2026-01-14 | $5.39 | $5.29 | $0.105 | 731,748.0 | -0.37% |
| 2026-01-13 | $5.46 | $5.37 | $0.095 | 707,075.0 | -1.10% |
| 2026-01-12 | $5.45 | $5.34 | $0.1081 | 1,198,534.0 | +0.56% |
| 2026-01-09 | $5.46 | $5.37 | $0.09 | 1,490,551.0 | +0.00% |
| 2026-01-08 | $5.42 | $5.29 | $0.12 | 1,065,826.0 | +1.50% |
| 2026-01-07 | $5.37 | $5.21 | $0.1599 | 1,624,882.0 | +1.53% |
| 2026-01-06 | $5.25 | $5.05 | $0.20 | 1,113,200.0 | +1.16% |
Diversified Healthcare Trust 주식 (DHC) 연도별 가격 이력
이 심층 분석에서는 Diversified Healthcare Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Diversified Healthcare Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Diversified Healthcare Trust 주식 (DHC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $6.00 | $5.75 | $0.255 | 2,537,164.0 | +0.52% |
| 2026-01 | $6.06 | $4.83 | $1.23 | 36,037,481.0 | +19.79% |
Diversified Healthcare Trust 주식 (DHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.16 | $4.62 | $0.535 | 19,170,144.0 | -2.07% |
| 2025-11 | $4.99 | $3.92 | $1.07 | 19,321,539.0 | +13.38% |
| 2025-10 | $4.50 | $3.98 | $0.5199 | 12,843,110.0 | -3.40% |
| 2025-09 | $4.65 | $3.64 | $1.01 | 20,832,651.0 | +15.75% |
| 2025-08 | $3.90 | $3.18 | $0.72 | 12,576,448.0 | +16.51% |
| 2025-07 | $3.90 | $3.21 | $0.69 | 23,518,589.0 | -8.66% |
| 2025-06 | $3.89 | $3.07 | $0.82 | 17,915,264.0 | +14.38% |
| 2025-05 | $3.36 | $2.15 | $1.21 | 18,926,762.0 | +38.50% |
| 2025-04 | $2.57 | $2.00 | $0.57 | 16,245,995.0 | -5.83% |
| 2025-03 | $2.98 | $2.35 | $0.635 | 16,318,875.0 | -15.19% |
| 2025-02 | $2.90 | $2.31 | $0.59 | 22,565,876.0 | +14.11% |
| 2025-01 | $2.54 | $2.00 | $0.535 | 19,570,690.0 | +7.83% |
Diversified Healthcare Trust 주식 (DHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.74 | $2.12 | $0.615 | 21,452,189.0 | -13.85% |
| 2024-11 | $3.66 | $2.38 | $1.28 | 25,595,752.0 | -27.17% |
| 2024-10 | $4.22 | $3.31 | $0.905 | 18,263,438.0 | -14.80% |
| 2024-09 | $4.24 | $3.13 | $1.11 | 23,346,349.0 | +20.40% |
| 2024-08 | $3.68 | $2.91 | $0.77 | 15,970,457.0 | +4.19% |
| 2024-07 | $3.50 | $2.96 | $0.54 | 19,710,012.0 | +9.51% |
| 2024-06 | $3.06 | $2.42 | $0.64 | 23,315,553.0 | +25.51% |
| 2024-05 | $2.71 | $2.19 | $0.52 | 17,628,882.0 | +2.97% |
| 2024-04 | $2.81 | $2.25 | $0.555 | 14,719,596.0 | -4.07% |
| 2024-03 | $3.28 | $2.31 | $0.975 | 32,527,364.0 | -25.00% |
| 2024-02 | $3.55 | $2.49 | $1.06 | 21,146,068.0 | +14.29% |
| 2024-01 | $3.72 | $2.65 | $1.07 | 27,690,047.0 | -23.26% |
0.90%
1.43%
자본화:
|
볼륨(24시간):