Stockscreener 앱 받기
2.53
0.40%
0.010
시간 외 거래:
2.61
0.08
+3.16%
Diversified Healthcare Trust 주식 (DHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $2.58 | $2.44 | $0.14 | 724,673.0 | +0.40% |
| 2024-11-15 | $2.61 | $2.47 | $0.14 | 908,466.0 | +2.02% |
| 2024-11-14 | $2.60 | $2.46 | $0.136 | 813,893.0 | -3.52% |
| 2024-11-13 | $2.62 | $2.50 | $0.13 | 1,117,936.0 | -0.78% |
| 2024-11-12 | $2.71 | $2.49 | $0.22 | 1,323,127.0 | -4.80% |
| 2024-11-11 | $2.79 | $2.60 | $0.19 | 1,050,064.0 | +3.04% |
| 2024-11-08 | $2.72 | $2.61 | $0.11 | 924,465.0 | -1.87% |
| 2024-11-07 | $2.89 | $2.60 | $0.285 | 1,905,741.0 | -6.78% |
| 2024-11-06 | $2.98 | $2.79 | $0.19 | 2,330,293.0 | +1.59% |
| 2024-11-05 | $3.35 | $2.67 | $0.6812 | 6,283,778.0 | -19.60% |
| 2024-11-04 | $3.60 | $3.46 | $0.14 | 1,234,738.0 | +1.44% |
| 2024-11-01 | $3.66 | $3.42 | $0.24 | 598,306.0 | -2.80% |
| 2024-10-31 | $3.66 | $3.52 | $0.135 | 824,471.0 | -0.28% |
| 2024-10-30 | $3.71 | $3.55 | $0.16 | 542,298.0 | -0.28% |
| 2024-10-29 | $3.60 | $3.40 | $0.20 | 640,230.0 | +3.46% |
| 2024-10-28 | $3.50 | $3.40 | $0.10 | 565,291.0 | +2.06% |
| 2024-10-25 | $3.52 | $3.40 | $0.125 | 414,660.0 | -1.73% |
| 2024-10-24 | $3.49 | $3.31 | $0.175 | 1,088,871.0 | +2.67% |
| 2024-10-23 | $3.50 | $3.34 | $0.16 | 1,055,611.0 | -3.71% |
| 2024-10-22 | $3.58 | $3.45 | $0.13 | 805,058.0 | -0.57% |
| 2024-10-21 | $3.72 | $3.51 | $0.21 | 669,571.0 | -4.86% |
Diversified Healthcare Trust 주식 (DHC) 연도별 가격 이력
이 심층 분석에서는 Diversified Healthcare Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Diversified Healthcare Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Diversified Healthcare Trust 주식 (DHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.66 | $2.44 | $1.22 | 19,940,153.0 | -29.13% |
| 2024-10 | $4.22 | $3.31 | $0.905 | 18,263,438.0 | -14.80% |
| 2024-09 | $4.24 | $3.13 | $1.11 | 23,346,349.0 | +20.40% |
| 2024-08 | $3.68 | $2.91 | $0.77 | 15,970,457.0 | +4.19% |
| 2024-07 | $3.50 | $2.96 | $0.54 | 19,710,012.0 | +9.51% |
| 2024-06 | $3.06 | $2.42 | $0.64 | 23,315,553.0 | +25.51% |
| 2024-05 | $2.71 | $2.19 | $0.52 | 17,628,882.0 | +2.97% |
| 2024-04 | $2.81 | $2.25 | $0.555 | 14,719,596.0 | -4.07% |
| 2024-03 | $3.28 | $2.31 | $0.975 | 32,527,364.0 | -25.00% |
| 2024-02 | $3.55 | $2.49 | $1.06 | 21,146,068.0 | +14.29% |
| 2024-01 | $3.72 | $2.65 | $1.07 | 27,690,047.0 | -23.26% |
Diversified Healthcare Trust 주식 (DHC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.96 | $2.28 | $1.68 | 43,994,533.0 | +59.83% |
| 2023-11 | $2.46 | $1.94 | $0.525 | 20,997,320.0 | +13.04% |
| 2023-10 | $2.17 | $1.69 | $0.4886 | 21,714,875.0 | +6.70% |
| 2023-09 | $2.95 | $1.85 | $1.10 | 36,430,560.0 | -28.55% |
| 2023-08 | $3.30 | $1.99 | $1.31 | 44,006,898.0 | +29.90% |
| 2023-07 | $2.90 | $2.04 | $0.86 | 35,431,797.0 | -7.11% |
| 2023-06 | $3.30 | $1.39 | $1.91 | 121,747,670.0 | +65.44% |
| 2023-05 | $1.42 | $0.80 | $0.62 | 62,950,431.0 | +48.89% |
| 2023-04 | $1.36 | $0.878 | $0.487 | 76,901,418.0 | -32.34% |
| 2023-03 | $1.99 | $0.9101 | $1.08 | 133,002,043.0 | +37.76% |
| 2023-02 | $1.08 | $0.641 | $0.439 | 78,606,212.0 | +23.83% |
| 2023-01 | $0.87 | $0.6518 | $0.2182 | 60,364,184.0 | +22.36% |
Diversified Healthcare Trust 주식 (DHC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.05 | $0.61 | $0.44 | 158,465,429.0 | -34.67% |
| 2022-11 | $1.40 | $0.9601 | $0.4399 | 38,632,797.0 | -27.21% |
| 2022-10 | $1.37 | $0.9059 | $0.4641 | 35,442,041.0 | +37.36% |
| 2022-09 | $1.48 | $0.9606 | $0.5194 | 47,058,189.0 | -32.18% |
| 2022-08 | $2.02 | $1.44 | $0.58 | 48,174,778.0 | -15.61% |
| 2022-07 | $1.92 | $1.67 | $0.25 | 29,705,956.0 | -4.95% |
| 2022-06 | $2.31 | $1.80 | $0.5075 | 64,981,968.0 | -19.82% |
| 2022-05 | $2.49 | $2.02 | $0.475 | 34,487,723.0 | +0.89% |
| 2022-04 | $3.28 | $2.19 | $1.09 | 30,074,419.0 | -29.69% |
| 2022-03 | $3.26 | $2.70 | $0.56 | 37,602,611.0 | +11.11% |
| 2022-02 | $3.28 | $2.77 | $0.515 | 28,737,293.0 | -5.57% |
| 2022-01 | $3.45 | $2.74 | $0.71 | 35,926,822.0 | -1.29% |
2.32%
0.99%
자본화:
|
볼륨(24시간):