Stockscreener 앱 받기
2.28
1.30%
-0.03
시간 외 거래:
2.28
Diversified Healthcare Trust 주식 (DHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $2.38 | $2.21 | $0.175 | 1,025,999.0 | -1.30% |
| 2025-04-03 | $2.46 | $2.30 | $0.16 | 620,944.0 | -5.71% |
| 2025-04-02 | $2.52 | $2.40 | $0.125 | 409,360.0 | -0.81% |
| 2025-04-01 | $2.57 | $2.37 | $0.20 | 877,567.0 | +2.92% |
| 2025-03-31 | $2.48 | $2.35 | $0.125 | 910,605.0 | -2.83% |
| 2025-03-28 | $2.50 | $2.44 | $0.065 | 571,501.0 | +0.00% |
| 2025-03-27 | $2.49 | $2.39 | $0.10 | 435,382.0 | +1.65% |
| 2025-03-26 | $2.45 | $2.39 | $0.0599 | 486,442.0 | +0.41% |
| 2025-03-25 | $2.46 | $2.35 | $0.12 | 786,281.0 | -1.63% |
| 2025-03-24 | $2.60 | $2.45 | $0.15 | 1,121,157.0 | +0.41% |
| 2025-03-21 | $2.66 | $2.45 | $0.21 | 3,387,640.0 | -8.58% |
| 2025-03-20 | $2.75 | $2.67 | $0.08 | 476,791.0 | -1.47% |
| 2025-03-19 | $2.73 | $2.61 | $0.12 | 517,167.0 | +2.64% |
| 2025-03-18 | $2.70 | $2.60 | $0.105 | 669,378.0 | -1.12% |
| 2025-03-17 | $2.71 | $2.62 | $0.09 | 637,849.0 | +1.52% |
| 2025-03-14 | $2.66 | $2.51 | $0.15 | 731,180.0 | +2.72% |
| 2025-03-13 | $2.60 | $2.48 | $0.12 | 683,087.0 | +0.39% |
| 2025-03-12 | $2.60 | $2.48 | $0.12 | 546,644.0 | +2.40% |
| 2025-03-11 | $2.58 | $2.47 | $0.115 | 736,661.0 | -0.79% |
| 2025-03-10 | $2.75 | $2.51 | $0.24 | 632,974.0 | -5.97% |
| 2025-03-07 | $2.73 | $2.60 | $0.14 | 598,418.0 | +2.29% |
| 2025-03-06 | $2.62 | $2.47 | $0.155 | 780,474.0 | -0.38% |
Diversified Healthcare Trust 주식 (DHC) 연도별 가격 이력
이 심층 분석에서는 Diversified Healthcare Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Diversified Healthcare Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Diversified Healthcare Trust 주식 (DHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $2.57 | $2.21 | $0.36 | 3,959,869.0 | -5.00% |
| 2025-03 | $2.98 | $2.35 | $0.635 | 16,318,875.0 | -15.19% |
| 2025-02 | $2.90 | $2.31 | $0.59 | 22,565,876.0 | +14.11% |
| 2025-01 | $2.54 | $2.00 | $0.535 | 19,570,690.0 | +7.83% |
Diversified Healthcare Trust 주식 (DHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.74 | $2.12 | $0.615 | 21,452,189.0 | -13.85% |
| 2024-11 | $3.66 | $2.38 | $1.28 | 25,595,752.0 | -27.17% |
| 2024-10 | $4.22 | $3.31 | $0.905 | 18,263,438.0 | -14.80% |
| 2024-09 | $4.24 | $3.13 | $1.11 | 23,346,349.0 | +20.40% |
| 2024-08 | $3.68 | $2.91 | $0.77 | 15,970,457.0 | +4.19% |
| 2024-07 | $3.50 | $2.96 | $0.54 | 19,710,012.0 | +9.51% |
| 2024-06 | $3.06 | $2.42 | $0.64 | 23,315,553.0 | +25.51% |
| 2024-05 | $2.71 | $2.19 | $0.52 | 17,628,882.0 | +2.97% |
| 2024-04 | $2.81 | $2.25 | $0.555 | 14,719,596.0 | -4.07% |
| 2024-03 | $3.28 | $2.31 | $0.975 | 32,527,364.0 | -25.00% |
| 2024-02 | $3.55 | $2.49 | $1.06 | 21,146,068.0 | +14.29% |
| 2024-01 | $3.72 | $2.65 | $1.07 | 27,690,047.0 | -23.26% |
Diversified Healthcare Trust 주식 (DHC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.96 | $2.28 | $1.68 | 43,994,533.0 | +59.83% |
| 2023-11 | $2.46 | $1.94 | $0.525 | 20,997,320.0 | +13.04% |
| 2023-10 | $2.17 | $1.69 | $0.4886 | 21,714,875.0 | +6.70% |
| 2023-09 | $2.95 | $1.85 | $1.10 | 36,430,560.0 | -28.55% |
| 2023-08 | $3.30 | $1.99 | $1.31 | 44,006,898.0 | +29.90% |
| 2023-07 | $2.90 | $2.04 | $0.86 | 35,431,797.0 | -7.11% |
| 2023-06 | $3.30 | $1.39 | $1.91 | 121,747,670.0 | +65.44% |
| 2023-05 | $1.42 | $0.80 | $0.62 | 62,950,431.0 | +48.89% |
| 2023-04 | $1.36 | $0.878 | $0.487 | 76,901,418.0 | -32.34% |
| 2023-03 | $1.99 | $0.9101 | $1.08 | 133,002,043.0 | +37.76% |
| 2023-02 | $1.08 | $0.641 | $0.439 | 78,606,212.0 | +23.83% |
| 2023-01 | $0.87 | $0.6518 | $0.2182 | 60,364,184.0 | +22.36% |
9.34%
자본화:
|
볼륨(24시간):