Stockscreener 앱 받기
7.69
0.39%
-0.03
시간 외 거래:
7.74
0.05
+0.65%
Diversified Healthcare Trust 주식 (DHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-21 | $7.79 | $7.64 | $0.155 | 1,424,251.0 | -0.39% |
| 2026-10-20 | $7.74 | $7.36 | $0.38 | 998,098.0 | +4.75% |
| 2026-10-19 | $7.59 | $7.33 | $0.26 | 1,370,475.0 | -2.90% |
| 2026-10-16 | $7.71 | $7.54 | $0.165 | 1,202,998.0 | -0.26% |
| 2026-10-15 | $7.63 | $7.50 | $0.135 | 1,042,725.0 | +1.87% |
| 2026-10-14 | $7.67 | $7.43 | $0.235 | 2,098,590.0 | -1.97% |
| 2026-10-13 | $7.72 | $7.55 | $0.17 | 2,544,818.0 | +0.00% |
| 2026-10-12 | $7.69 | $7.43 | $0.26 | 1,599,615.0 | +1.60% |
| 2026-10-09 | $7.78 | $7.45 | $0.33 | 1,745,289.0 | -0.66% |
| 2026-10-08 | $7.64 | $7.39 | $0.25 | 2,935,925.0 | +0.40% |
| 2026-10-07 | $7.62 | $7.50 | $0.12 | 3,003,933.0 | -0.79% |
| 2026-10-06 | $7.67 | $7.45 | $0.22 | 1,830,787.0 | +0.53% |
| 2026-10-05 | $7.75 | $7.50 | $0.255 | 1,641,775.0 | -2.46% |
| 2026-10-02 | $7.95 | $7.68 | $0.265 | 1,910,090.0 | -0.13% |
| 2026-10-01 | $7.90 | $7.50 | $0.395 | 2,405,690.0 | -1.40% |
| 2026-09-30 | $7.94 | $7.77 | $0.17 | 2,480,620.0 | -1.01% |
| 2026-09-29 | $8.07 | $7.91 | $0.165 | 954,304.0 | -0.38% |
| 2026-09-28 | $8.12 | $7.91 | $0.21 | 1,538,413.0 | -2.09% |
| 2026-09-25 | $8.18 | $7.97 | $0.208 | 1,766,987.0 | +0.12% |
| 2026-09-24 | $8.26 | $8.00 | $0.26 | 2,291,466.0 | -0.12% |
| 2026-09-23 | $8.23 | $7.95 | $0.2812 | 2,082,597.0 | -0.49% |
| 2026-09-22 | $8.28 | $8.06 | $0.22 | 2,396,333.0 | +0.62% |
Diversified Healthcare Trust 주식 (DHC) 연도별 가격 이력
이 심층 분석에서는 Diversified Healthcare Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Diversified Healthcare Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Diversified Healthcare Trust 주식 (DHC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $7.95 | $7.33 | $0.62 | 27,755,059.0 | -2.04% |
| 2026-09 | $8.28 | $7.42 | $0.86 | 41,051,405.0 | +3.70% |
| 2026-08 | $9.37 | $7.50 | $1.87 | 37,929,536.0 | -14.94% |
| 2026-07 | $9.66 | $8.67 | $0.99 | 27,638,597.0 | -4.30% |
| 2026-06 | $9.66 | $8.10 | $1.56 | 46,545,903.0 | +11.78% |
| 2026-05 | $9.14 | $7.49 | $1.65 | 35,022,369.0 | +10.34% |
| 2026-04 | $7.77 | $6.61 | $1.16 | 28,363,317.0 | +13.55% |
| 2026-03 | $7.66 | $6.46 | $1.20 | 53,444,826.0 | -1.78% |
| 2026-02 | $6.85 | $5.66 | $1.19 | 38,514,673.0 | +16.35% |
| 2026-01 | $6.06 | $4.83 | $1.23 | 36,301,028.0 | +19.79% |
Diversified Healthcare Trust 주식 (DHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.16 | $4.62 | $0.535 | 19,581,376.0 | -2.07% |
| 2025-11 | $4.99 | $3.92 | $1.07 | 19,347,152.0 | +13.38% |
| 2025-10 | $4.50 | $3.98 | $0.5199 | 12,966,818.0 | -3.40% |
| 2025-09 | $4.65 | $3.64 | $1.01 | 21,335,712.0 | +15.75% |
| 2025-08 | $3.90 | $3.18 | $0.72 | 12,921,585.0 | +16.51% |
| 2025-07 | $3.90 | $3.21 | $0.69 | 24,651,788.0 | -8.66% |
| 2025-06 | $3.89 | $3.07 | $0.82 | 18,011,160.0 | +14.38% |
| 2025-05 | $3.36 | $2.15 | $1.21 | 18,941,361.0 | +38.50% |
| 2025-04 | $2.57 | $2.00 | $0.57 | 16,359,917.0 | -5.83% |
| 2025-03 | $2.98 | $2.35 | $0.635 | 17,461,268.0 | -15.19% |
| 2025-02 | $2.90 | $2.31 | $0.59 | 23,065,065.0 | +14.11% |
| 2025-01 | $2.54 | $2.00 | $0.535 | 19,939,894.0 | +7.83% |
Diversified Healthcare Trust 주식 (DHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.74 | $2.12 | $0.615 | 22,499,837.0 | -13.85% |
| 2024-11 | $3.66 | $2.38 | $1.28 | 26,066,887.0 | -27.17% |
| 2024-10 | $4.22 | $3.31 | $0.905 | 18,990,979.0 | -14.80% |
| 2024-09 | $4.24 | $3.13 | $1.11 | 23,864,687.0 | +20.40% |
| 2024-08 | $3.68 | $2.91 | $0.77 | 16,209,683.0 | +4.19% |
| 2024-07 | $3.50 | $2.96 | $0.54 | 20,494,069.0 | +9.51% |
| 2024-06 | $3.06 | $2.42 | $0.64 | 23,771,957.0 | +25.51% |
| 2024-05 | $2.71 | $2.19 | $0.52 | 18,079,921.0 | +2.97% |
| 2024-04 | $2.81 | $2.25 | $0.555 | 15,118,496.0 | -4.07% |
| 2024-03 | $3.28 | $2.31 | $0.975 | 32,531,764.0 | -25.00% |
| 2024-02 | $3.55 | $2.49 | $1.06 | 21,155,749.0 | +14.29% |
| 2024-01 | $3.72 | $2.65 | $1.07 | 27,696,252.0 | -23.26% |
4.01%
자본화:
|
볼륨(24시간):