0.1797
price down icon9.24%   -0.0183
pre-market  시장 영업 전:  .18   0.0003   +0.17%
loading

Dih Holding Us Inc 주식 (DHAI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-05 $0.185 $0.1616 $0.0234 1,220,059.0 -9.24%
2025-05-02 $0.24 $0.1801 $0.0599 10,133,275.0 +2.75%
2025-05-01 $0.30 $0.18 $0.12 12,721,926.0 +3.60%
2025-04-30 $0.193 $0.169 $0.024 485,950.0 -0.96%
2025-04-29 $0.1947 $0.1675 $0.0272 911,551.0 +11.19%
2025-04-28 $0.1799 $0.1632 $0.0167 173,432.0 -1.80%
2025-04-25 $0.184 $0.1571 $0.0269 307,941.0 +3.55%
2025-04-24 $0.171 $0.155 $0.016 336,504.0 +0.06%
2025-04-23 $0.167 $0.155 $0.012 238,951.0 +9.21%
2025-04-22 $0.1579 $0.135 $0.0229 248,640.0 +5.48%
2025-04-21 $0.1586 $0.1415 $0.0171 246,460.0 -4.44%
2025-04-17 $0.175 $0.1317 $0.0433 1,310,702.0 -14.07%
2025-04-16 $0.1762 $0.1621 $0.0141 571,434.0 -3.04%
2025-04-15 $0.1945 $0.1465 $0.048 3,190,911.0 +19.87%
2025-04-14 $0.1779 $0.1375 $0.0404 894,672.0 +11.11%
2025-04-11 $0.145 $0.123 $0.022 533,310.0 -0.22%
2025-04-10 $0.17 $0.12 $0.05 1,977,501.0 -15.40%
2025-04-09 $0.1787 $0.132 $0.0467 1,740,579.0 -10.56%
2025-04-08 $0.2034 $0.1711 $0.0323 838,088.0 +0.00%

Dih Holding Us Inc 주식 (DHAI) 연도별 가격 이력

이 심층 분석에서는 Dih Holding Us Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DHAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dih Holding Us Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dih Holding Us Inc 주식 (DHAI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $0.30 $0.1616 $0.1384 25,295,319.0 -3.39%
2025-04 $0.263 $0.12 $0.143 20,451,548.0 -19.58%
2025-03 $0.49 $0.2313 $0.2587 12,266,063.0 -52.44%
2025-02 $0.89 $0.35 $0.54 9,050,046.0 -34.78%
2025-01 $2.93 $0.71 $2.22 10,173,419.0 -45.97%

Dih Holding Us Inc 주식 (DHAI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.00 $1.10 $0.90 1,488,703.0 +2.86%
2024-11 $1.65 $0.8373 $0.8127 613,039.0 +8.11%
2024-10 $2.44 $1.16 $1.28 665,255.0 -31.84%
2024-09 $2.67 $1.79 $0.8799 472,793.0 -7.77%
2024-08 $3.00 $1.76 $1.24 585,254.0 -30.64%
2024-07 $3.67 $2.62 $1.05 1,092,744.0 +11.24%
2024-06 $3.40 $1.52 $1.88 3,686,589.0 +74.51%
2024-05 $1.81 $1.44 $0.37 1,299,335.0 -3.16%
2024-04 $2.15 $1.00 $1.15 4,956,373.0 +43.64%
2024-03 $1.50 $0.718 $0.782 8,968,829.0 +44.74%
2024-02 $3.29 $0.755 $2.54 43,345,845.0 +0.00%
medical_devices ZBH
$90.48
price down icon 11.62%
medical_devices PHG
$25.64
price up icon 0.20%
medical_devices STE
$224.30
price down icon 0.23%
$69.37
price down icon 1.64%
$80.27
price down icon 1.65%
medical_devices EW
$75.11
price down icon 0.71%
자본화:     |  볼륨(24시간):