Stockscreener 앱 받기
0.1911
18.26%
-0.0427
시간 외 거래:
.19
-0.0011
-0.58%
Dih Holding Us Inc 주식 (DHAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $0.2299 | $0.1834 | $0.0465 | 368,779.0 | -18.26% |
| 2025-04-02 | $0.2395 | $0.21 | $0.0295 | 243,866.0 | +4.14% |
| 2025-04-01 | $0.263 | $0.2202 | $0.0428 | 631,810.0 | -2.94% |
| 2025-03-31 | $0.2663 | $0.2313 | $0.035 | 410,125.0 | -7.48% |
| 2025-03-28 | $0.28 | $0.2387 | $0.0413 | 973,904.0 | -3.47% |
| 2025-03-27 | $0.2677 | $0.235 | $0.0327 | 263,913.0 | -0.42% |
| 2025-03-26 | $0.3099 | $0.2555 | $0.0544 | 627,423.0 | +1.80% |
| 2025-03-25 | $0.339 | $0.2555 | $0.0835 | 679,796.0 | -20.90% |
| 2025-03-24 | $0.3996 | $0.3229 | $0.0767 | 776,393.0 | -17.81% |
| 2025-03-21 | $0.393 | $0.35 | $0.043 | 537,719.0 | +12.61% |
| 2025-03-20 | $0.3566 | $0.33 | $0.0266 | 429,086.0 | +2.59% |
| 2025-03-19 | $0.35 | $0.322 | $0.028 | 127,921.0 | +4.77% |
| 2025-03-18 | $0.3533 | $0.3121 | $0.0411 | 930,411.0 | +7.52% |
| 2025-03-17 | $0.3399 | $0.2951 | $0.0448 | 684,385.0 | -1.18% |
| 2025-03-14 | $0.3103 | $0.291 | $0.0193 | 223,437.0 | -4.47% |
| 2025-03-13 | $0.3292 | $0.305 | $0.0242 | 177,600.0 | -0.12% |
| 2025-03-12 | $0.328 | $0.2803 | $0.0477 | 357,412.0 | +1.94% |
| 2025-03-11 | $0.333 | $0.30 | $0.033 | 806,360.0 | -5.65% |
| 2025-03-10 | $0.401 | $0.3291 | $0.0719 | 413,722.0 | -15.35% |
| 2025-03-07 | $0.40 | $0.3535 | $0.0465 | 535,431.0 | -6.33% |
| 2025-03-06 | $0.4492 | $0.40 | $0.0492 | 2,488,578.0 | +0.00% |
| 2025-03-05 | $0.44 | $0.40 | $0.04 | 266,002.0 | -1.18% |
Dih Holding Us Inc 주식 (DHAI) 연도별 가격 이력
이 심층 분석에서는 Dih Holding Us Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DHAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dih Holding Us Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dih Holding Us Inc 주식 (DHAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.263 | $0.1834 | $0.0796 | 1,613,234.0 | -17.38% |
| 2025-03 | $0.49 | $0.2313 | $0.2587 | 12,266,063.0 | -52.44% |
| 2025-02 | $0.89 | $0.35 | $0.54 | 9,050,046.0 | -34.78% |
| 2025-01 | $2.93 | $0.71 | $2.22 | 10,173,419.0 | -45.97% |
Dih Holding Us Inc 주식 (DHAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.00 | $1.10 | $0.90 | 1,488,703.0 | +2.86% |
| 2024-11 | $1.65 | $0.8373 | $0.8127 | 613,039.0 | +8.11% |
| 2024-10 | $2.44 | $1.16 | $1.28 | 665,255.0 | -31.84% |
| 2024-09 | $2.67 | $1.79 | $0.8799 | 472,793.0 | -7.77% |
| 2024-08 | $3.00 | $1.76 | $1.24 | 585,254.0 | -30.64% |
| 2024-07 | $3.67 | $2.62 | $1.05 | 1,092,744.0 | +11.24% |
| 2024-06 | $3.40 | $1.52 | $1.88 | 3,686,589.0 | +74.51% |
| 2024-05 | $1.81 | $1.44 | $0.37 | 1,299,335.0 | -3.16% |
| 2024-04 | $2.15 | $1.00 | $1.15 | 4,956,373.0 | +43.64% |
| 2024-03 | $1.50 | $0.718 | $0.782 | 8,968,829.0 | +44.74% |
| 2024-02 | $3.29 | $0.755 | $2.54 | 43,345,845.0 | +0.00% |
2.71%
0.14%
자본화:
|
볼륨(24시간):