0.2688
price down icon4.00%   -0.0112
pre-market  시장 영업 전:  .26   -0.0088   -3.27%
loading

Dih Holding Us Inc 주식 (DHAI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $0.2762 $0.26 $0.0162 799,303.0 -4.00%
2025-08-25 $0.2877 $0.25 $0.0377 1,411,733.0 -1.93%
2025-08-22 $0.30 $0.247 $0.053 5,831,777.0 +15.35%
2025-08-21 $0.2733 $0.2451 $0.0282 2,069,008.0 -11.61%
2025-08-20 $0.2933 $0.242 $0.0513 3,129,213.0 -3.48%
2025-08-19 $0.33 $0.27 $0.06 9,883,416.0 -3.94%
2025-08-18 $0.3595 $0.2798 $0.0797 174,743,704.0 +26.15%
2025-08-15 $0.249 $0.21 $0.039 37,502,210.0 +7.02%
2025-08-14 $0.244 $0.202 $0.042 1,143,594.0 -7.29%
2025-08-13 $0.25 $0.2316 $0.0184 333,040.0 -3.94%
2025-08-12 $0.258 $0.2415 $0.0165 270,543.0 +0.64%
2025-08-11 $0.27 $0.2402 $0.0298 468,828.0 -7.21%
2025-08-08 $0.278 $0.2506 $0.0274 607,155.0 -3.06%
2025-08-07 $0.2801 $0.255 $0.0251 1,174,562.0 +9.17%
2025-08-06 $0.26 $0.2452 $0.0148 387,613.0 +2.09%
2025-08-05 $0.26 $0.2401 $0.0199 558,600.0 +1.22%
2025-08-04 $0.2669 $0.228 $0.0389 1,950,281.0 -1.32%
2025-08-01 $0.26 $0.2111 $0.0489 3,919,210.0 +10.31%
2025-07-31 $0.2488 $0.2254 $0.0234 583,062.0 -5.04%
2025-07-30 $0.2508 $0.235 $0.0158 659,254.0 -3.72%
2025-07-29 $0.283 $0.23 $0.053 1,371,357.0 -8.44%

Dih Holding Us Inc 주식 (DHAI) 연도별 가격 이력

이 심층 분석에서는 Dih Holding Us Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DHAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dih Holding Us Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dih Holding Us Inc 주식 (DHAI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $0.3595 $0.202 $0.1575 246,983,093.0 +18.94%
2025-07 $0.3083 $0.2254 $0.0829 46,493,125.0 -7.72%
2025-06 $0.3144 $0.20 $0.1144 101,470,098.0 +6.80%
2025-05 $0.30 $0.1508 $0.1492 35,772,366.0 +23.28%
2025-04 $0.263 $0.12 $0.143 20,451,548.0 -19.58%
2025-03 $0.49 $0.2313 $0.2587 12,266,063.0 -52.44%
2025-02 $0.89 $0.35 $0.54 9,050,046.0 -34.78%
2025-01 $2.93 $0.71 $2.22 10,173,419.0 -45.97%

Dih Holding Us Inc 주식 (DHAI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.00 $1.10 $0.90 1,488,703.0 +2.86%
2024-11 $1.65 $0.8373 $0.8127 613,039.0 +8.11%
2024-10 $2.44 $1.16 $1.28 665,255.0 -31.84%
2024-09 $2.67 $1.79 $0.8799 472,793.0 -7.77%
2024-08 $3.00 $1.76 $1.24 585,254.0 -30.64%
2024-07 $3.67 $2.62 $1.05 1,092,744.0 +11.24%
2024-06 $3.40 $1.52 $1.88 3,686,589.0 +74.51%
2024-05 $1.81 $1.44 $0.37 1,299,335.0 -3.16%
2024-04 $2.15 $1.00 $1.15 4,956,373.0 +43.64%
2024-03 $1.50 $0.718 $0.782 8,968,829.0 +44.74%
2024-02 $3.29 $0.755 $2.54 43,345,845.0 +0.00%
$331.83
price up icon 0.86%
medical_devices STE
$248.58
price up icon 0.04%
medical_devices PHG
$27.81
price up icon 0.80%
$76.12
price up icon 0.21%
$74.09
price down icon 0.67%
medical_devices EW
$81.27
price up icon 0.48%
자본화:     |  볼륨(24시간):