Stockscreener 앱 받기
0.1768
4.48%
-0.0083
시간 외 거래:
.18
0.0032
+1.81%
Dih Holding Us Inc 주식 (DHAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $0.193 | $0.1661 | $0.0269 | 1,264,019.0 | -4.48% |
| 2025-10-10 | $0.2123 | $0.17 | $0.0423 | 1,358,981.0 | -8.82% |
| 2025-10-09 | $0.225 | $0.2007 | $0.0243 | 1,907,486.0 | -7.64% |
| 2025-10-08 | $0.223 | $0.20 | $0.023 | 2,685,588.0 | +9.90% |
| 2025-10-07 | $0.2096 | $0.198 | $0.0116 | 1,439,935.0 | +0.25% |
| 2025-10-06 | $0.20 | $0.1945 | $0.0055 | 794,546.0 | +0.55% |
| 2025-10-03 | $0.1997 | $0.185 | $0.0147 | 1,134,352.0 | +4.97% |
| 2025-10-02 | $0.1961 | $0.183 | $0.0131 | 818,222.0 | -2.07% |
| 2025-10-01 | $0.1969 | $0.1821 | $0.0148 | 911,400.0 | +3.21% |
| 2025-09-30 | $0.1925 | $0.17 | $0.0225 | 1,054,514.0 | +0.54% |
| 2025-09-29 | $0.1954 | $0.1823 | $0.0131 | 385,460.0 | -3.02% |
| 2025-09-26 | $0.1966 | $0.1845 | $0.0121 | 483,333.0 | +0.95% |
| 2025-09-25 | $0.2049 | $0.1853 | $0.0196 | 1,419,154.0 | -7.72% |
| 2025-09-24 | $0.2059 | $0.2006 | $0.0053 | 737,403.0 | +1.13% |
| 2025-09-23 | $0.2135 | $0.2026 | $0.0109 | 1,591,038.0 | -0.92% |
| 2025-09-22 | $0.212 | $0.1953 | $0.0167 | 1,064,983.0 | +1.53% |
| 2025-09-19 | $0.2087 | $0.1915 | $0.0172 | 1,810,642.0 | -4.98% |
| 2025-09-18 | $0.215 | $0.19 | $0.025 | 2,956,357.0 | +10.88% |
| 2025-09-17 | $0.1969 | $0.19 | $0.0069 | 291,429.0 | -0.98% |
| 2025-09-16 | $0.194 | $0.1811 | $0.0129 | 704,749.0 | +0.00% |
| 2025-09-15 | $0.20 | $0.19 | $0.01 | 1,151,973.0 | -4.86% |
Dih Holding Us Inc 주식 (DHAI) 연도별 가격 이력
이 심층 분석에서는 Dih Holding Us Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DHAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dih Holding Us Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dih Holding Us Inc 주식 (DHAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.225 | $0.1661 | $0.0589 | 13,578,548.0 | -5.45% |
| 2025-09 | $0.2599 | $0.17 | $0.0899 | 33,094,457.0 | -29.03% |
| 2025-08 | $0.3595 | $0.202 | $0.1575 | 253,622,666.0 | +16.59% |
| 2025-07 | $0.3083 | $0.2254 | $0.0829 | 46,493,125.0 | -7.72% |
| 2025-06 | $0.3144 | $0.20 | $0.1144 | 101,470,098.0 | +6.80% |
| 2025-05 | $0.30 | $0.1508 | $0.1492 | 35,772,366.0 | +23.28% |
| 2025-04 | $0.263 | $0.12 | $0.143 | 20,451,548.0 | -19.58% |
| 2025-03 | $0.49 | $0.2313 | $0.2587 | 12,266,063.0 | -52.44% |
| 2025-02 | $0.89 | $0.35 | $0.54 | 9,050,046.0 | -34.78% |
| 2025-01 | $2.93 | $0.71 | $2.22 | 10,173,419.0 | -45.97% |
Dih Holding Us Inc 주식 (DHAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.00 | $1.10 | $0.90 | 1,488,703.0 | +2.86% |
| 2024-11 | $1.65 | $0.8373 | $0.8127 | 613,039.0 | +8.11% |
| 2024-10 | $2.44 | $1.16 | $1.28 | 665,255.0 | -31.84% |
| 2024-09 | $2.67 | $1.79 | $0.8799 | 472,793.0 | -7.77% |
| 2024-08 | $3.00 | $1.76 | $1.24 | 585,254.0 | -30.64% |
| 2024-07 | $3.67 | $2.62 | $1.05 | 1,092,744.0 | +11.24% |
| 2024-06 | $3.40 | $1.52 | $1.88 | 3,686,589.0 | +74.51% |
| 2024-05 | $1.81 | $1.44 | $0.37 | 1,299,335.0 | -3.16% |
| 2024-04 | $2.15 | $1.00 | $1.15 | 4,956,373.0 | +43.64% |
| 2024-03 | $1.50 | $0.718 | $0.782 | 8,968,829.0 | +44.74% |
| 2024-02 | $3.29 | $0.755 | $2.54 | 43,345,845.0 | +0.00% |
0.01%
0.15%
자본화:
|
볼륨(24시간):