Stockscreener 앱 받기
0.234
5.53%
-0.0137
Dih Holding Us Inc 주식 (DHAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $0.249 | $0.23 | $0.019 | 547,094.0 | -5.53% |
| 2025-07-02 | $0.2629 | $0.235 | $0.0279 | 433,837.0 | -1.94% |
| 2025-07-01 | $0.2698 | $0.2375 | $0.0323 | 1,653,790.0 | +3.14% |
| 2025-06-30 | $0.258 | $0.235 | $0.023 | 532,724.0 | -2.43% |
| 2025-06-27 | $0.27 | $0.2402 | $0.0298 | 1,074,459.0 | -2.71% |
| 2025-06-26 | $0.301 | $0.2205 | $0.0805 | 4,401,088.0 | +0.00% |
| 2025-06-25 | $0.259 | $0.2173 | $0.0417 | 4,397,815.0 | +16.90% |
| 2025-06-24 | $0.2376 | $0.2071 | $0.0305 | 3,393,269.0 | -8.04% |
| 2025-06-23 | $0.3144 | $0.2228 | $0.0916 | 68,486,615.0 | +8.60% |
| 2025-06-20 | $0.24 | $0.2152 | $0.0248 | 3,704,911.0 | -0.90% |
| 2025-06-18 | $0.238 | $0.2219 | $0.0161 | 469,394.0 | +0.90% |
| 2025-06-17 | $0.26 | $0.2155 | $0.0445 | 967,459.0 | +1.84% |
| 2025-06-16 | $0.24 | $0.2021 | $0.0379 | 527,683.0 | -1.81% |
| 2025-06-13 | $0.2579 | $0.2152 | $0.0427 | 996,895.0 | -1.78% |
| 2025-06-12 | $0.24 | $0.20 | $0.04 | 1,452,273.0 | -5.86% |
| 2025-06-11 | $0.2899 | $0.2301 | $0.0598 | 3,605,271.0 | -7.36% |
| 2025-06-10 | $0.28 | $0.2255 | $0.0545 | 4,766,815.0 | +16.11% |
| 2025-06-09 | $0.24 | $0.2127 | $0.0273 | 770,686.0 | +1.32% |
| 2025-06-06 | $0.248 | $0.2138 | $0.0342 | 609,900.0 | -3.48% |
Dih Holding Us Inc 주식 (DHAI) 연도별 가격 이력
이 심층 분석에서는 Dih Holding Us Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DHAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dih Holding Us Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dih Holding Us Inc 주식 (DHAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.2698 | $0.23 | $0.0398 | 3,181,815.0 | -4.45% |
| 2025-06 | $0.3144 | $0.20 | $0.1144 | 101,470,098.0 | +6.80% |
| 2025-05 | $0.30 | $0.1508 | $0.1492 | 35,772,366.0 | +23.28% |
| 2025-04 | $0.263 | $0.12 | $0.143 | 20,451,548.0 | -19.58% |
| 2025-03 | $0.49 | $0.2313 | $0.2587 | 12,266,063.0 | -52.44% |
| 2025-02 | $0.89 | $0.35 | $0.54 | 9,050,046.0 | -34.78% |
| 2025-01 | $2.93 | $0.71 | $2.22 | 10,173,419.0 | -45.97% |
Dih Holding Us Inc 주식 (DHAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.00 | $1.10 | $0.90 | 1,488,703.0 | +2.86% |
| 2024-11 | $1.65 | $0.8373 | $0.8127 | 613,039.0 | +8.11% |
| 2024-10 | $2.44 | $1.16 | $1.28 | 665,255.0 | -31.84% |
| 2024-09 | $2.67 | $1.79 | $0.8799 | 472,793.0 | -7.77% |
| 2024-08 | $3.00 | $1.76 | $1.24 | 585,254.0 | -30.64% |
| 2024-07 | $3.67 | $2.62 | $1.05 | 1,092,744.0 | +11.24% |
| 2024-06 | $3.40 | $1.52 | $1.88 | 3,686,589.0 | +74.51% |
| 2024-05 | $1.81 | $1.44 | $0.37 | 1,299,335.0 | -3.16% |
| 2024-04 | $2.15 | $1.00 | $1.15 | 4,956,373.0 | +43.64% |
| 2024-03 | $1.50 | $0.718 | $0.782 | 8,968,829.0 | +44.74% |
| 2024-02 | $3.29 | $0.755 | $2.54 | 43,345,845.0 | +0.00% |
0.19%
자본화:
|
볼륨(24시간):