Stockscreener 앱 받기
0.2464
3.22%
-0.0082
시간 외 거래:
.25
0.0036
+1.46%
Dih Holding Us Inc 주식 (DHAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-29 | $0.2698 | $0.2357 | $0.0341 | 171,577.0 | -3.22% |
| 2025-05-28 | $0.2696 | $0.24 | $0.0296 | 245,792.0 | -0.55% |
| 2025-05-27 | $0.2749 | $0.2307 | $0.0442 | 624,015.0 | +9.59% |
| 2025-05-23 | $0.2398 | $0.2133 | $0.0265 | 237,282.0 | +2.91% |
| 2025-05-22 | $0.2334 | $0.2161 | $0.0173 | 194,961.0 | +3.65% |
| 2025-05-21 | $0.2333 | $0.2148 | $0.0185 | 198,517.0 | -6.41% |
| 2025-05-20 | $0.2379 | $0.2135 | $0.0244 | 165,848.0 | +3.45% |
| 2025-05-19 | $0.24 | $0.2048 | $0.0352 | 575,765.0 | +3.14% |
| 2025-05-16 | $0.2299 | $0.2017 | $0.0282 | 124,691.0 | +0.74% |
| 2025-05-15 | $0.227 | $0.206 | $0.021 | 473,798.0 | -8.03% |
| 2025-05-14 | $0.247 | $0.1805 | $0.0665 | 4,601,338.0 | +24.64% |
| 2025-05-13 | $0.1899 | $0.1702 | $0.0197 | 537,213.0 | +9.20% |
| 2025-05-12 | $0.1891 | $0.1508 | $0.0383 | 994,798.0 | -3.92% |
| 2025-05-09 | $0.1883 | $0.1702 | $0.0181 | 199,294.0 | -1.52% |
| 2025-05-08 | $0.1899 | $0.176 | $0.0139 | 373,179.0 | +3.43% |
| 2025-05-07 | $0.195 | $0.1719 | $0.0231 | 692,655.0 | -8.40% |
| 2025-05-06 | $0.1978 | $0.1666 | $0.0312 | 836,873.0 | +7.96% |
| 2025-05-05 | $0.185 | $0.1616 | $0.0234 | 1,220,059.0 | -9.24% |
| 2025-05-02 | $0.24 | $0.1801 | $0.0599 | 10,133,275.0 | +2.75% |
| 2025-05-01 | $0.30 | $0.18 | $0.12 | 12,721,926.0 | +3.60% |
| 2025-04-30 | $0.193 | $0.169 | $0.024 | 485,950.0 | -0.96% |
Dih Holding Us Inc 주식 (DHAI) 연도별 가격 이력
이 심층 분석에서는 Dih Holding Us Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DHAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dih Holding Us Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dih Holding Us Inc 주식 (DHAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.30 | $0.1508 | $0.1492 | 35,494,433.0 | +32.47% |
| 2025-04 | $0.263 | $0.12 | $0.143 | 20,451,548.0 | -19.58% |
| 2025-03 | $0.49 | $0.2313 | $0.2587 | 12,266,063.0 | -52.44% |
| 2025-02 | $0.89 | $0.35 | $0.54 | 9,050,046.0 | -34.78% |
| 2025-01 | $2.93 | $0.71 | $2.22 | 10,173,419.0 | -45.97% |
Dih Holding Us Inc 주식 (DHAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.00 | $1.10 | $0.90 | 1,488,703.0 | +2.86% |
| 2024-11 | $1.65 | $0.8373 | $0.8127 | 613,039.0 | +8.11% |
| 2024-10 | $2.44 | $1.16 | $1.28 | 665,255.0 | -31.84% |
| 2024-09 | $2.67 | $1.79 | $0.8799 | 472,793.0 | -7.77% |
| 2024-08 | $3.00 | $1.76 | $1.24 | 585,254.0 | -30.64% |
| 2024-07 | $3.67 | $2.62 | $1.05 | 1,092,744.0 | +11.24% |
| 2024-06 | $3.40 | $1.52 | $1.88 | 3,686,589.0 | +74.51% |
| 2024-05 | $1.81 | $1.44 | $0.37 | 1,299,335.0 | -3.16% |
| 2024-04 | $2.15 | $1.00 | $1.15 | 4,956,373.0 | +43.64% |
| 2024-03 | $1.50 | $0.718 | $0.782 | 8,968,829.0 | +44.74% |
| 2024-02 | $3.29 | $0.755 | $2.54 | 43,345,845.0 | +0.00% |
0.09%
2.44%
자본화:
|
볼륨(24시간):