Stockscreener 앱 받기
2.555
8.42%
-0.235
Definitive Healthcare Corp 주식 (DH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $2.65 | $2.55 | $0.095 | 219,745.0 | -8.57% |
| 2025-04-02 | $2.81 | $2.54 | $0.27 | 1,478,117.0 | +5.68% |
| 2025-04-01 | $2.91 | $2.64 | $0.27 | 800,894.0 | -8.65% |
| 2025-03-31 | $2.99 | $2.87 | $0.12 | 762,524.0 | -1.70% |
| 2025-03-28 | $2.96 | $2.87 | $0.095 | 943,329.0 | -0.68% |
| 2025-03-27 | $3.06 | $2.87 | $0.195 | 430,371.0 | +1.02% |
| 2025-03-26 | $2.94 | $2.83 | $0.11 | 499,717.0 | +0.69% |
| 2025-03-25 | $3.02 | $2.90 | $0.115 | 743,387.0 | -2.02% |
| 2025-03-24 | $3.00 | $2.83 | $0.165 | 812,872.0 | +5.69% |
| 2025-03-21 | $2.87 | $2.65 | $0.21 | 1,755,060.0 | +0.72% |
| 2025-03-20 | $2.90 | $2.75 | $0.145 | 1,372,052.0 | -1.06% |
| 2025-03-19 | $2.88 | $2.77 | $0.115 | 853,043.0 | +1.81% |
| 2025-03-18 | $2.79 | $2.56 | $0.23 | 1,167,786.0 | +3.75% |
| 2025-03-17 | $2.71 | $2.58 | $0.1325 | 930,331.0 | +3.09% |
| 2025-03-14 | $2.80 | $2.57 | $0.229 | 882,051.0 | +0.00% |
| 2025-03-13 | $2.82 | $2.54 | $0.275 | 823,401.0 | -5.82% |
| 2025-03-12 | $2.85 | $2.70 | $0.145 | 702,259.0 | -0.72% |
| 2025-03-11 | $2.85 | $2.69 | $0.155 | 1,086,572.0 | -2.46% |
| 2025-03-10 | $3.04 | $2.73 | $0.31 | 1,170,338.0 | -0.35% |
| 2025-03-07 | $2.87 | $2.61 | $0.26 | 1,625,743.0 | +8.37% |
| 2025-03-06 | $2.81 | $2.60 | $0.215 | 903,147.0 | -5.05% |
| 2025-03-05 | $2.82 | $2.69 | $0.13 | 1,522,504.0 | -0.36% |
| 2025-03-04 | $2.85 | $2.76 | $0.089 | 389,587.0 | -1.77% |
Definitive Healthcare Corp 주식 (DH) 연도별 가격 이력
이 심층 분석에서는 Definitive Healthcare Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Definitive Healthcare Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Definitive Healthcare Corp 주식 (DH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $2.91 | $2.54 | $0.37 | 2,498,756.0 | -11.73% |
| 2025-03 | $3.33 | $2.54 | $0.785 | 20,789,910.0 | -10.53% |
| 2025-02 | $5.68 | $2.58 | $3.10 | 19,993,329.0 | -33.54% |
| 2025-01 | $5.09 | $3.75 | $1.33 | 8,851,964.0 | +18.25% |
Definitive Healthcare Corp 주식 (DH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.83 | $4.05 | $0.78 | 8,272,413.0 | -13.11% |
| 2024-11 | $4.79 | $4.04 | $0.75 | 11,143,561.0 | +13.98% |
| 2024-10 | $4.67 | $4.07 | $0.605 | 6,613,507.0 | -7.16% |
| 2024-09 | $5.00 | $4.07 | $0.93 | 8,837,805.0 | -4.69% |
| 2024-08 | $4.75 | $3.38 | $1.37 | 27,996,921.0 | +20.26% |
| 2024-07 | $6.16 | $3.19 | $2.97 | 21,555,684.0 | -28.57% |
| 2024-06 | $6.26 | $5.07 | $1.19 | 18,400,130.0 | +2.63% |
| 2024-05 | $7.47 | $4.38 | $3.09 | 26,317,005.0 | -23.34% |
| 2024-04 | $8.35 | $6.66 | $1.69 | 11,941,324.0 | -14.00% |
| 2024-03 | $9.63 | $7.60 | $2.03 | 8,496,537.0 | -15.23% |
| 2024-02 | $10.62 | $8.26 | $2.36 | 11,865,141.0 | +12.00% |
| 2024-01 | $10.48 | $7.75 | $2.73 | 15,179,254.0 | -14.49% |
Definitive Healthcare Corp 주식 (DH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.39 | $8.07 | $2.32 | 11,228,464.0 | +20.48% |
| 2023-11 | $8.50 | $5.53 | $2.97 | 14,491,410.0 | +43.23% |
| 2023-10 | $7.97 | $5.73 | $2.24 | 27,056,502.0 | -27.91% |
| 2023-09 | $9.62 | $7.58 | $2.04 | 11,922,176.0 | -15.00% |
| 2023-08 | $11.97 | $9.09 | $2.88 | 13,733,162.0 | -20.54% |
| 2023-07 | $12.46 | $10.28 | $2.18 | 9,325,575.0 | +7.55% |
| 2023-06 | $11.25 | $9.50 | $1.75 | 19,178,610.0 | +12.94% |
| 2023-05 | $10.85 | $8.71 | $2.14 | 19,747,577.0 | -8.97% |
| 2023-04 | $11.99 | $9.78 | $2.21 | 11,732,704.0 | +3.58% |
| 2023-03 | $12.42 | $9.42 | $3.00 | 23,117,743.0 | -9.54% |
| 2023-02 | $14.03 | $10.75 | $3.28 | 17,322,566.0 | -7.75% |
| 2023-01 | $12.89 | $9.75 | $3.14 | 12,546,277.0 | +12.65% |
4.11%
0.00%
자본화:
|
볼륨(24시간):