3.81
price up icon0.53%   0.02
after-market 시간 외 거래: 3.81
loading

Definitive Healthcare Corp 주식 (DH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $3.82 $3.73 $0.085 2,284,246.0 +0.53%
2025-06-26 $3.88 $3.74 $0.1399 497,628.0 -1.30%
2025-06-25 $4.03 $3.82 $0.21 627,668.0 -4.00%
2025-06-24 $4.10 $3.89 $0.21 1,253,370.0 +0.76%
2025-06-23 $4.03 $3.76 $0.27 980,841.0 +4.47%
2025-06-20 $3.87 $3.73 $0.135 1,144,785.0 +0.00%
2025-06-18 $3.92 $3.72 $0.195 922,965.0 +0.53%
2025-06-17 $3.95 $3.68 $0.2699 905,669.0 +0.53%
2025-06-16 $3.79 $3.65 $0.135 561,149.0 +3.01%
2025-06-13 $3.72 $3.55 $0.17 554,533.0 +0.55%
2025-06-12 $3.77 $3.62 $0.15 774,090.0 -3.20%
2025-06-11 $3.83 $3.70 $0.13 770,305.0 +0.00%
2025-06-10 $3.89 $3.56 $0.325 725,229.0 +2.46%
2025-06-09 $3.79 $3.62 $0.17 712,399.0 -2.14%
2025-06-06 $3.74 $3.59 $0.15 694,978.0 +5.06%
2025-06-05 $3.67 $3.44 $0.2315 497,933.0 +0.28%
2025-06-04 $3.60 $3.48 $0.125 516,418.0 +1.72%
2025-06-03 $3.50 $3.24 $0.265 527,384.0 +6.73%
2025-06-02 $3.44 $3.21 $0.235 836,505.0 -1.21%
2025-05-30 $3.35 $3.20 $0.145 1,286,317.0 +1.22%
2025-05-29 $3.35 $3.22 $0.125 390,461.0 +0.62%
2025-05-28 $3.29 $3.17 $0.115 536,638.0 -0.91%

Definitive Healthcare Corp 주식 (DH) 연도별 가격 이력

이 심층 분석에서는 Definitive Healthcare Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Definitive Healthcare Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Definitive Healthcare Corp 주식 (DH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $4.10 $3.21 $0.895 18,072,341.0 +15.11%
2025-05 $4.34 $2.63 $1.71 15,987,581.0 +21.69%
2025-04 $2.91 $2.15 $0.76 23,152,898.0 -5.88%
2025-03 $3.33 $2.54 $0.785 20,789,910.0 -10.53%
2025-02 $5.68 $2.58 $3.10 19,993,329.0 -33.54%
2025-01 $5.09 $3.75 $1.33 8,851,964.0 +18.25%

Definitive Healthcare Corp 주식 (DH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.83 $4.05 $0.78 8,272,413.0 -13.11%
2024-11 $4.79 $4.04 $0.75 11,143,561.0 +13.98%
2024-10 $4.67 $4.07 $0.605 6,613,507.0 -7.16%
2024-09 $5.00 $4.07 $0.93 8,837,805.0 -4.69%
2024-08 $4.75 $3.38 $1.37 27,996,921.0 +20.26%
2024-07 $6.16 $3.19 $2.97 21,555,684.0 -28.57%
2024-06 $6.26 $5.07 $1.19 18,400,130.0 +2.63%
2024-05 $7.47 $4.38 $3.09 26,317,005.0 -23.34%
2024-04 $8.35 $6.66 $1.69 11,941,324.0 -14.00%
2024-03 $9.63 $7.60 $2.03 8,496,537.0 -15.23%
2024-02 $10.62 $8.26 $2.36 11,865,141.0 +12.00%
2024-01 $10.48 $7.75 $2.73 15,179,254.0 -14.49%

Definitive Healthcare Corp 주식 (DH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.39 $8.07 $2.32 11,228,464.0 +20.48%
2023-11 $8.50 $5.53 $2.97 14,491,410.0 +43.23%
2023-10 $7.97 $5.73 $2.24 27,056,502.0 -27.91%
2023-09 $9.62 $7.58 $2.04 11,922,176.0 -15.00%
2023-08 $11.97 $9.09 $2.88 13,733,162.0 -20.54%
2023-07 $12.46 $10.28 $2.18 9,325,575.0 +7.55%
2023-06 $11.25 $9.50 $1.75 19,178,610.0 +12.94%
2023-05 $10.85 $8.71 $2.14 19,747,577.0 -8.97%
2023-04 $11.99 $9.78 $2.21 11,732,704.0 +3.58%
2023-03 $12.42 $9.42 $3.00 23,117,743.0 -9.54%
2023-02 $14.03 $10.75 $3.28 17,322,566.0 -7.75%
2023-01 $12.89 $9.75 $3.14 12,546,277.0 +12.65%
$20.61
price up icon 0.59%
$11.38
price down icon 0.35%
$22.00
price up icon 0.00%
$46.51
price up icon 3.45%
$23.54
price up icon 1.99%
health_information_services WAY
$39.76
price up icon 1.25%
자본화:     |  볼륨(24시간):