loading

Definitive Healthcare Corp 주식 (DH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $3.44 $3.21 $0.235 477,927.0 -0.15%
2025-05-30 $3.35 $3.20 $0.145 1,286,317.0 +1.22%
2025-05-29 $3.35 $3.22 $0.125 390,461.0 +0.62%
2025-05-28 $3.29 $3.17 $0.115 536,638.0 -0.91%
2025-05-27 $3.29 $3.05 $0.24 798,890.0 +8.61%
2025-05-23 $3.10 $3.01 $0.095 441,056.0 -3.51%
2025-05-22 $3.19 $3.08 $0.105 646,343.0 -0.32%
2025-05-21 $3.30 $3.13 $0.17 432,134.0 -4.85%
2025-05-20 $3.44 $3.25 $0.185 579,228.0 +0.30%
2025-05-19 $3.31 $3.19 $0.13 447,498.0 +0.30%
2025-05-16 $3.34 $3.25 $0.085 557,333.0 -1.20%
2025-05-15 $3.41 $3.29 $0.12 405,356.0 -2.64%
2025-05-14 $3.58 $3.40 $0.175 754,985.0 -5.28%
2025-05-13 $3.73 $3.54 $0.1837 747,550.0 +0.56%
2025-05-12 $3.84 $3.54 $0.305 812,684.0 -2.98%
2025-05-09 $4.34 $3.52 $0.814 4,228,462.0 +31.32%
2025-05-08 $2.85 $2.74 $0.115 548,521.0 +3.31%
2025-05-07 $2.82 $2.65 $0.165 664,513.0 +2.64%
2025-05-06 $2.74 $2.65 $0.095 390,511.0 -4.33%
2025-05-05 $2.85 $2.75 $0.1025 499,578.0 -2.46%

Definitive Healthcare Corp 주식 (DH) 연도별 가격 이력

이 심층 분석에서는 Definitive Healthcare Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Definitive Healthcare Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Definitive Healthcare Corp 주식 (DH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $3.44 $3.21 $0.235 477,927.0 -0.15%
2025-05 $4.34 $2.63 $1.71 15,987,581.0 +21.69%
2025-04 $2.91 $2.15 $0.76 23,152,898.0 -5.88%
2025-03 $3.33 $2.54 $0.785 20,789,910.0 -10.53%
2025-02 $5.68 $2.58 $3.10 19,993,329.0 -33.54%
2025-01 $5.09 $3.75 $1.33 8,851,964.0 +18.25%

Definitive Healthcare Corp 주식 (DH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.83 $4.05 $0.78 8,272,413.0 -13.11%
2024-11 $4.79 $4.04 $0.75 11,143,561.0 +13.98%
2024-10 $4.67 $4.07 $0.605 6,613,507.0 -7.16%
2024-09 $5.00 $4.07 $0.93 8,837,805.0 -4.69%
2024-08 $4.75 $3.38 $1.37 27,996,921.0 +20.26%
2024-07 $6.16 $3.19 $2.97 21,555,684.0 -28.57%
2024-06 $6.26 $5.07 $1.19 18,400,130.0 +2.63%
2024-05 $7.47 $4.38 $3.09 26,317,005.0 -23.34%
2024-04 $8.35 $6.66 $1.69 11,941,324.0 -14.00%
2024-03 $9.63 $7.60 $2.03 8,496,537.0 -15.23%
2024-02 $10.62 $8.26 $2.36 11,865,141.0 +12.00%
2024-01 $10.48 $7.75 $2.73 15,179,254.0 -14.49%

Definitive Healthcare Corp 주식 (DH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.39 $8.07 $2.32 11,228,464.0 +20.48%
2023-11 $8.50 $5.53 $2.97 14,491,410.0 +43.23%
2023-10 $7.97 $5.73 $2.24 27,056,502.0 -27.91%
2023-09 $9.62 $7.58 $2.04 11,922,176.0 -15.00%
2023-08 $11.97 $9.09 $2.88 13,733,162.0 -20.54%
2023-07 $12.46 $10.28 $2.18 9,325,575.0 +7.55%
2023-06 $11.25 $9.50 $1.75 19,178,610.0 +12.94%
2023-05 $10.85 $8.71 $2.14 19,747,577.0 -8.97%
2023-04 $11.99 $9.78 $2.21 11,732,704.0 +3.58%
2023-03 $12.42 $9.42 $3.00 23,117,743.0 -9.54%
2023-02 $14.03 $10.75 $3.28 17,322,566.0 -7.75%
2023-01 $12.89 $9.75 $3.14 12,546,277.0 +12.65%
health_information_services PHR
$24.80
price up icon 1.14%
$11.29
price down icon 0.62%
$22.73
price down icon 1.20%
$22.70
price down icon 0.35%
$23.72
price down icon 0.38%
health_information_services WAY
$40.47
price up icon 1.25%
자본화:     |  볼륨(24시간):