Stockscreener 앱 받기
0.683
0.42%
-0.0029
Definitive Healthcare Corp 주식 (DH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $0.6955 | $0.6702 | $0.0253 | 116,583.0 | -0.42% |
| 2026-07-23 | $0.7011 | $0.6701 | $0.031 | 120,140.0 | -2.15% |
| 2026-07-22 | $0.8078 | $0.6837 | $0.1241 | 110,219.0 | -3.32% |
| 2026-07-21 | $0.728 | $0.7016 | $0.0264 | 85,245.0 | +0.65% |
| 2026-07-20 | $0.7857 | $0.6979 | $0.0878 | 334,653.0 | -5.09% |
| 2026-07-17 | $0.8114 | $0.759 | $0.0524 | 377,212.0 | -7.57% |
| 2026-07-16 | $0.8232 | $0.797 | $0.0262 | 181,589.0 | +1.30% |
| 2026-07-15 | $0.8761 | $0.8084 | $0.0677 | 258,892.0 | -4.48% |
| 2026-07-14 | $0.8488 | $0.7857 | $0.0631 | 205,465.0 | +5.76% |
| 2026-07-13 | $0.8629 | $0.8025 | $0.0604 | 181,121.0 | -3.97% |
| 2026-07-10 | $0.8499 | $0.8017 | $0.0482 | 204,827.0 | +4.24% |
| 2026-07-09 | $0.8438 | $0.80 | $0.0438 | 221,172.0 | -1.26% |
| 2026-07-08 | $0.91 | $0.8076 | $0.1024 | 327,456.0 | -9.79% |
| 2026-07-07 | $0.9387 | $0.8628 | $0.0759 | 578,341.0 | +4.43% |
| 2026-07-06 | $0.8934 | $0.7561 | $0.1372 | 357,682.0 | +10.53% |
| 2026-07-02 | $0.8399 | $0.77 | $0.0699 | 256,866.0 | -2.53% |
| 2026-07-01 | $0.859 | $0.7936 | $0.0654 | 576,904.0 | -3.73% |
| 2026-06-30 | $0.8499 | $0.715 | $0.1349 | 1,254,634.0 | +15.71% |
| 2026-06-29 | $0.7394 | $0.67 | $0.0694 | 737,724.0 | +8.80% |
| 2026-06-26 | $0.6793 | $0.62 | $0.0593 | 4,199,233.0 | +5.10% |
| 2026-06-25 | $0.7572 | $0.6276 | $0.1296 | 846,003.0 | -17.37% |
Definitive Healthcare Corp 주식 (DH) 연도별 가격 이력
이 심층 분석에서는 Definitive Healthcare Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Definitive Healthcare Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Definitive Healthcare Corp 주식 (DH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.9387 | $0.6701 | $0.2686 | 4,610,950.0 | -17.80% |
| 2026-06 | $1.01 | $0.62 | $0.39 | 11,707,766.0 | -10.73% |
| 2026-05 | $1.07 | $0.8033 | $0.2667 | 6,789,098.0 | -2.34% |
| 2026-04 | $1.23 | $0.9036 | $0.3264 | 4,660,007.0 | -22.51% |
| 2026-03 | $1.28 | $0.9743 | $0.3107 | 9,697,262.0 | -3.91% |
| 2026-02 | $2.35 | $1.14 | $1.21 | 7,118,526.0 | -44.83% |
| 2026-01 | $2.87 | $2.21 | $0.665 | 7,644,268.0 | -19.16% |
Definitive Healthcare Corp 주식 (DH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.88 | $2.23 | $0.645 | 12,165,937.0 | -1.76% |
| 2025-11 | $3.00 | $2.51 | $0.49 | 5,466,908.0 | +2.53% |
| 2025-10 | $4.02 | $2.62 | $1.40 | 6,449,090.0 | -31.77% |
| 2025-09 | $4.35 | $3.74 | $0.61 | 6,923,666.0 | +0.74% |
| 2025-08 | $4.70 | $3.44 | $1.26 | 8,882,921.0 | +3.33% |
| 2025-07 | $4.26 | $3.83 | $0.4292 | 8,536,062.0 | +0.00% |
| 2025-06 | $4.10 | $3.21 | $0.895 | 16,373,580.0 | +17.82% |
| 2025-05 | $4.34 | $2.63 | $1.71 | 15,987,581.0 | +21.69% |
| 2025-04 | $2.91 | $2.15 | $0.76 | 23,152,898.0 | -5.88% |
| 2025-03 | $3.33 | $2.54 | $0.785 | 20,789,910.0 | -10.53% |
| 2025-02 | $5.68 | $2.58 | $3.10 | 19,993,329.0 | -33.54% |
| 2025-01 | $5.09 | $3.75 | $1.33 | 8,851,964.0 | +18.25% |
Definitive Healthcare Corp 주식 (DH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.83 | $4.05 | $0.78 | 8,272,413.0 | -13.11% |
| 2024-11 | $4.79 | $4.04 | $0.75 | 11,143,561.0 | +13.98% |
| 2024-10 | $4.67 | $4.07 | $0.605 | 6,613,507.0 | -7.16% |
| 2024-09 | $5.00 | $4.07 | $0.93 | 8,837,805.0 | -4.69% |
| 2024-08 | $4.75 | $3.38 | $1.37 | 27,996,921.0 | +20.26% |
| 2024-07 | $6.16 | $3.19 | $2.97 | 21,555,684.0 | -28.57% |
| 2024-06 | $6.26 | $5.07 | $1.19 | 18,400,130.0 | +2.63% |
| 2024-05 | $7.47 | $4.38 | $3.09 | 26,317,005.0 | -23.34% |
| 2024-04 | $8.35 | $6.66 | $1.69 | 11,941,324.0 | -14.00% |
| 2024-03 | $9.63 | $7.60 | $2.03 | 8,496,537.0 | -15.23% |
| 2024-02 | $10.62 | $8.26 | $2.36 | 11,865,141.0 | +12.00% |
| 2024-01 | $10.48 | $7.75 | $2.73 | 15,179,254.0 | -14.49% |
1.99%
2.12%
자본화:
|
볼륨(24시간):