$1.245.56%0.065

Definitive Healthcare Corp (DH)

Date: O: H: L: C: Vol:

Definitive Healthcare Corp 주식 (DH) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$1.25	$1.20	$0.05	510,023	+5.13%
Nov 03, 2026	$1.21	$1.13	$0.075	419,642	+3.54%
Nov 02, 2026	$1.18	$1.12	$0.0599	645,340	+0.89%
Oct 30, 2026	$1.14	$1.09	$0.055	447,913	0.00%
Oct 29, 2026	$1.15	$1.09	$0.06	335,781	-1.75%
Oct 28, 2026	$1.15	$1.10	$0.05	472,445	+3.17%
Oct 27, 2026	$1.12	$1.06	$0.06	255,345	+2.31%
Oct 26, 2026	$1.12	$1.05	$0.065	438,301	0.00%
Oct 23, 2026	$1.14	$1.05	$0.09	175,614	0.00%
Oct 22, 2026	$1.15	$1.06	$0.09	224,564	-6.09%
Oct 21, 2026	$1.16	$1.09	$0.075	288,670	+1.77%
Oct 20, 2026	$1.16	$1.09	$0.07	393,922	+2.73%
Oct 19, 2026	$1.21	$1.00	$0.21	1,521,442	+10.00%
Oct 16, 2026	$1.02	$0.995	$0.025	187,836	+0.39%
Oct 15, 2026	$1.01	$0.9801	$0.0249	126,132	+1.09%
Oct 14, 2026	$0.9999	$0.9736	$0.0263	90,893	+0.41%
Oct 13, 2026	$0.9906	$0.973	$0.0176	186,309	+0.52%
Oct 12, 2026	$0.9916	$0.9703	$0.0213	415,778	-0.38%
Oct 09, 2026	$0.99	$0.97	$0.02	126,606	+1.42%
Oct 08, 2026	$0.9834	$0.96	$0.0234	491,924	-0.41%
Oct 07, 2026	$0.9978	$0.9703	$0.0275	210,284	-1.79%
Oct 06, 2026	$1.00	$0.976	$0.024	176,563	+0.18%

Definitive Healthcare Corp 주식 (DH) 연도별 가격 이력

이 심층 분석에서는 Definitive Healthcare Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Definitive Healthcare Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Definitive Healthcare Corp 주식 (DH) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$1.25	$1.12	$0.13	1,575,005	+9.82%
Oct, 2026	$1.21	$0.91	$0.3	7,296,622	+23.76%
Sep, 2026	$1.22	$0.8779	$0.3421	27,239,656	-4.74%
Aug, 2026	$1.02	$0.6103	$0.4097	5,672,489	+39.23%
Jul, 2026	$0.9387	$0.6518	$0.2869	5,221,934	-17.88%
Jun, 2026	$1.01	$0.62	$0.39	11,707,766	-10.73%
May, 2026	$1.07	$0.8033	$0.2667	6,789,098	-2.34%
Apr, 2026	$1.23	$0.9036	$0.3264	4,660,007	-22.51%
Mar, 2026	$1.29	$0.9743	$0.3107	9,697,262	-3.91%
Feb, 2026	$2.35	$1.14	$1.21	7,118,526	-44.83%
Jan, 2026	$2.87	$2.21	$0.665	7,644,268	-19.16%

Definitive Healthcare Corp 주식 (DH) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$2.88	$2.24	$0.645	12,165,937	-1.76%
Nov, 2025	$3.00	$2.51	$0.49	5,466,908	+2.53%
Oct, 2025	$4.02	$2.62	$1.40	6,449,090	-31.77%
Sep, 2025	$4.35	$3.74	$0.61	6,923,666	+0.74%
Aug, 2025	$4.70	$3.44	$1.26	8,882,921	+3.33%
Jul, 2025	$4.26	$3.83	$0.4292	8,536,062	0.00%
Jun, 2025	$4.10	$3.21	$0.895	16,373,580	+17.82%
May, 2025	$4.34	$2.63	$1.71	15,987,581	+21.69%
Apr, 2025	$2.91	$2.15	$0.76	23,152,898	-5.88%
Mar, 2025	$3.33	$2.55	$0.785	20,789,910	-10.53%
Feb, 2025	$5.68	$2.58	$3.10	19,993,329	-33.54%
Jan, 2025	$5.09	$3.76	$1.34	8,851,964	+18.25%

Definitive Healthcare Corp 주식 (DH) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$4.83	$4.05	$0.78	8,272,413	-13.11%
Nov, 2024	$4.79	$4.04	$0.75	11,143,561	+13.98%
Oct, 2024	$4.68	$4.07	$0.605	6,613,507	-7.16%
Sep, 2024	$5.00	$4.07	$0.93	8,837,805	-4.69%
Aug, 2024	$4.75	$3.38	$1.37	27,996,921	+20.26%
Jul, 2024	$6.16	$3.19	$2.97	21,555,684	-28.57%
Jun, 2024	$6.27	$5.07	$1.19	18,400,130	+2.63%
May, 2024	$7.47	$4.38	$3.09	26,317,005	-23.34%
Apr, 2024	$8.35	$6.66	$1.69	11,941,324	-14.00%
Mar, 2024	$9.63	$7.60	$2.03	8,496,537	-15.23%
Feb, 2024	$10.62	$8.26	$2.36	11,865,141	+12.00%
Jan, 2024	$10.48	$7.75	$2.73	15,179,254	-14.49%

DH와(과) 유사한 종목