Stockscreener 앱 받기
227.90
8.61%
18.07
시장 영업 전:
227.90
Quest Diagnostics Inc 주식 (DGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-23 | $237.8 | $220.0 | $17.78 | 3,758,098.0 | +8.61% |
| 2026-07-22 | $212.3 | $205.4 | $6.89 | 1,833,371.0 | +1.45% |
| 2026-07-21 | $208.0 | $204.1 | $3.91 | 691,833.0 | -0.39% |
| 2026-07-20 | $211.0 | $205.6 | $5.39 | 822,834.0 | -1.43% |
| 2026-07-17 | $214.4 | $209.4 | $4.99 | 955,453.0 | +0.61% |
| 2026-07-16 | $209.6 | $201.0 | $8.56 | 991,680.0 | +3.79% |
| 2026-07-15 | $206.4 | $201.1 | $5.29 | 1,193,173.0 | -2.05% |
| 2026-07-14 | $208.5 | $201.1 | $7.39 | 865,687.0 | -0.65% |
| 2026-07-13 | $210.8 | $207.0 | $3.75 | 567,165.0 | -0.04% |
| 2026-07-10 | $209.9 | $207.0 | $2.83 | 602,962.0 | -0.29% |
| 2026-07-09 | $210.2 | $206.3 | $3.86 | 611,256.0 | -0.08% |
| 2026-07-08 | $210.7 | $207.2 | $3.51 | 739,586.0 | -1.96% |
| 2026-07-07 | $219.2 | $212.1 | $7.08 | 963,720.0 | -0.50% |
| 2026-07-06 | $216.5 | $212.6 | $3.95 | 742,207.0 | -1.05% |
| 2026-07-02 | $217.4 | $214.9 | $2.47 | 869,149.0 | -0.14% |
| 2026-07-01 | $216.9 | $211.4 | $5.47 | 989,082.0 | +1.92% |
| 2026-06-30 | $214.2 | $210.7 | $3.54 | 835,656.0 | -0.32% |
| 2026-06-29 | $212.8 | $207.0 | $5.78 | 781,617.0 | +1.32% |
| 2026-06-26 | $209.9 | $206.6 | $3.34 | 1,265,560.0 | +1.76% |
| 2026-06-25 | $207.8 | $203.1 | $4.71 | 625,342.0 | +1.54% |
| 2026-06-24 | $205.8 | $198.4 | $7.35 | 1,032,820.0 | +3.01% |
Quest Diagnostics Inc 주식 (DGX) 연도별 가격 이력
이 심층 분석에서는 Quest Diagnostics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quest Diagnostics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quest Diagnostics Inc 주식 (DGX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $237.8 | $201.0 | $36.78 | 20,955,354.0 | +7.53% |
| 2026-06 | $214.2 | $191.0 | $23.19 | 18,169,426.0 | +8.75% |
| 2026-05 | $197.4 | $186.2 | $11.15 | 15,542,091.0 | +0.36% |
| 2026-04 | $209.8 | $187.5 | $22.29 | 22,091,037.0 | -0.91% |
| 2026-03 | $213.3 | $192.7 | $20.53 | 18,649,580.0 | -7.52% |
| 2026-02 | $213.5 | $182.4 | $31.14 | 22,162,368.0 | +13.30% |
| 2026-01 | $191.1 | $171.2 | $19.89 | 20,019,895.0 | +7.78% |
Quest Diagnostics Inc 주식 (DGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $189.4 | $174.5 | $14.91 | 19,651,052.0 | -7.24% |
| 2025-11 | $193.8 | $174.4 | $19.40 | 22,024,943.0 | +7.52% |
| 2025-10 | $197.6 | $174.3 | $23.22 | 26,529,586.0 | -7.68% |
| 2025-09 | $191.5 | $177.0 | $14.45 | 14,449,715.0 | +4.92% |
| 2025-08 | $185.6 | $168.0 | $17.66 | 17,262,785.0 | +8.50% |
| 2025-07 | $181.2 | $164.7 | $16.50 | 27,758,787.0 | -6.80% |
| 2025-06 | $182.4 | $171.1 | $11.32 | 16,208,728.0 | +3.63% |
| 2025-05 | $180.0 | $168.5 | $11.53 | 25,042,597.0 | -2.74% |
| 2025-04 | $179.2 | $157.2 | $21.96 | 34,952,860.0 | +5.33% |
| 2025-03 | $178.9 | $163.0 | $15.87 | 23,950,611.0 | -2.14% |
| 2025-02 | $176.4 | $160.0 | $16.43 | 19,017,862.0 | +6.01% |
| 2025-01 | $167.1 | $148.7 | $18.38 | 20,395,717.0 | +8.11% |
Quest Diagnostics Inc 주식 (DGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $162.9 | $149.1 | $13.88 | 14,583,262.0 | -7.19% |
| 2024-11 | $165.3 | $152.1 | $13.26 | 16,903,205.0 | +5.06% |
| 2024-10 | $160.9 | $146.2 | $14.78 | 17,304,193.0 | -0.27% |
| 2024-09 | $159.4 | $149.5 | $9.84 | 14,002,734.0 | -1.10% |
| 2024-08 | $157.3 | $142.9 | $14.48 | 15,305,463.0 | +10.31% |
| 2024-07 | $150.6 | $136.3 | $14.28 | 21,663,865.0 | +3.96% |
| 2024-06 | $143.8 | $135.5 | $8.37 | 13,355,411.0 | -3.59% |
| 2024-05 | $145.6 | $135.3 | $10.36 | 18,727,150.0 | +2.74% |
| 2024-04 | $142.5 | $125.4 | $17.04 | 24,618,642.0 | +3.81% |
| 2024-03 | $133.4 | $123.7 | $9.75 | 17,777,532.0 | +6.58% |
| 2024-02 | $130.7 | $123.0 | $7.69 | 23,189,471.0 | -2.76% |
| 2024-01 | $143.6 | $127.3 | $16.33 | 23,286,582.0 | -6.85% |
3.57%
자본화:
|
볼륨(24시간):