Stockscreener 앱 받기
174.40
0.62%
1.06
시간 외 거래:
174.40
Quest Diagnostics Inc 주식 (DGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $175.2 | $171.1 | $4.16 | 876,123.0 | +0.61% |
| 2025-05-30 | $173.4 | $171.4 | $2.06 | 1,612,542.0 | +0.78% |
| 2025-05-29 | $172.6 | $170.6 | $1.98 | 783,239.0 | +0.36% |
| 2025-05-28 | $173.7 | $171.0 | $2.67 | 746,452.0 | -1.32% |
| 2025-05-27 | $173.9 | $171.5 | $2.43 | 1,048,408.0 | +1.43% |
| 2025-05-23 | $171.4 | $169.0 | $2.37 | 1,025,573.0 | +0.95% |
| 2025-05-22 | $171.1 | $168.5 | $2.66 | 1,036,177.0 | -0.50% |
| 2025-05-21 | $177.6 | $169.7 | $7.92 | 2,120,404.0 | -4.35% |
| 2025-05-20 | $180.0 | $177.6 | $2.37 | 994,481.0 | +0.07% |
| 2025-05-19 | $178.4 | $176.8 | $1.66 | 772,827.0 | +0.08% |
| 2025-05-16 | $178.2 | $175.7 | $2.55 | 2,120,924.0 | +0.88% |
| 2025-05-15 | $177.0 | $172.0 | $4.99 | 1,615,992.0 | +2.28% |
| 2025-05-14 | $174.5 | $171.4 | $3.13 | 1,333,562.0 | -1.15% |
| 2025-05-13 | $177.0 | $174.2 | $2.77 | 1,169,786.0 | -0.80% |
| 2025-05-12 | $177.9 | $172.2 | $5.69 | 1,334,111.0 | -0.60% |
| 2025-05-09 | $178.0 | $175.1 | $2.90 | 1,309,906.0 | +0.60% |
| 2025-05-08 | $178.7 | $175.8 | $2.94 | 1,503,976.0 | -0.38% |
| 2025-05-07 | $177.7 | $175.2 | $2.48 | 1,103,480.0 | +0.26% |
| 2025-05-06 | $177.4 | $175.5 | $1.97 | 837,322.0 | -0.82% |
| 2025-05-05 | $179.3 | $176.9 | $2.41 | 834,592.0 | -0.21% |
Quest Diagnostics Inc 주식 (DGX) 연도별 가격 이력
이 심층 분석에서는 Quest Diagnostics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quest Diagnostics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quest Diagnostics Inc 주식 (DGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $175.2 | $171.1 | $4.16 | 1,574,643.0 | +0.61% |
| 2025-05 | $180.0 | $168.5 | $11.53 | 25,042,597.0 | -2.74% |
| 2025-04 | $179.2 | $157.2 | $21.96 | 34,952,860.0 | +5.33% |
| 2025-03 | $178.9 | $163.0 | $15.87 | 23,950,611.0 | -2.14% |
| 2025-02 | $176.4 | $160.0 | $16.43 | 19,017,862.0 | +6.01% |
| 2025-01 | $167.1 | $148.7 | $18.38 | 20,395,717.0 | +8.11% |
Quest Diagnostics Inc 주식 (DGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $162.9 | $149.1 | $13.88 | 14,583,262.0 | -7.19% |
| 2024-11 | $165.3 | $152.1 | $13.26 | 16,903,205.0 | +5.06% |
| 2024-10 | $160.9 | $146.2 | $14.78 | 17,304,193.0 | -0.27% |
| 2024-09 | $159.4 | $149.5 | $9.84 | 14,002,734.0 | -1.10% |
| 2024-08 | $157.3 | $142.9 | $14.48 | 15,305,463.0 | +10.31% |
| 2024-07 | $150.6 | $136.3 | $14.28 | 21,663,865.0 | +3.96% |
| 2024-06 | $143.8 | $135.5 | $8.37 | 13,355,411.0 | -3.59% |
| 2024-05 | $145.6 | $135.3 | $10.36 | 18,727,150.0 | +2.74% |
| 2024-04 | $142.5 | $125.4 | $17.04 | 24,618,642.0 | +3.81% |
| 2024-03 | $133.4 | $123.7 | $9.75 | 17,777,532.0 | +6.58% |
| 2024-02 | $130.7 | $123.0 | $7.69 | 23,189,471.0 | -2.76% |
| 2024-01 | $143.6 | $127.3 | $16.33 | 23,286,582.0 | -6.85% |
Quest Diagnostics Inc 주식 (DGX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $142.0 | $134.1 | $7.92 | 17,213,393.0 | +0.47% |
| 2023-11 | $137.3 | $130.1 | $7.24 | 18,253,221.0 | +5.48% |
| 2023-10 | $131.5 | $119.6 | $11.92 | 23,229,332.0 | +6.76% |
| 2023-09 | $132.2 | $121.7 | $10.42 | 15,543,427.0 | -7.33% |
| 2023-08 | $137.7 | $130.9 | $6.80 | 16,049,053.0 | -2.74% |
| 2023-07 | $145.6 | $132.7 | $12.88 | 16,892,569.0 | -3.81% |
| 2023-06 | $144.4 | $130.2 | $14.22 | 19,958,909.0 | +5.96% |
| 2023-05 | $140.1 | $129.6 | $10.52 | 20,246,273.0 | -4.44% |
| 2023-04 | $148.6 | $136.6 | $12.03 | 20,499,781.0 | -1.89% |
| 2023-03 | $143.2 | $130.3 | $12.81 | 30,333,027.0 | +2.25% |
| 2023-02 | $150.6 | $136.4 | $14.12 | 22,798,824.0 | -6.82% |
| 2023-01 | $157.4 | $143.3 | $14.10 | 20,631,030.0 | -5.09% |
1.65%
1.69%
자본화:
|
볼륨(24시간):