163.89
price up icon1.59%   2.57
after-market 시간 외 거래: 163.89
loading

Quest Diagnostics Inc 주식 (DGX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $164.2 $160.3 $3.92 631,800.0 +1.59%
2024-11-20 $162.0 $160.0 $2.01 740,412.0 +0.10%
2024-11-19 $162.9 $158.5 $4.36 739,962.0 -0.59%
2024-11-18 $162.7 $160.8 $1.96 844,287.0 +1.04%
2024-11-15 $162.1 $156.3 $5.81 2,613,505.0 +2.30%
2024-11-14 $160.3 $156.1 $4.18 906,906.0 -2.31%
2024-11-13 $162.6 $159.8 $2.81 755,160.0 -0.71%
2024-11-12 $162.6 $160.4 $2.15 882,334.0 +0.96%
2024-11-11 $162.5 $159.8 $2.69 763,191.0 +0.50%
2024-11-08 $160.5 $155.8 $4.70 915,228.0 +2.03%
2024-11-07 $157.0 $155.4 $1.58 495,217.0 +0.66%
2024-11-06 $155.4 $152.1 $3.32 768,055.0 +0.70%
2024-11-05 $154.4 $152.3 $2.06 588,184.0 -0.15%
2024-11-04 $156.2 $154.0 $2.24 543,644.0 -0.62%
2024-11-01 $157.0 $155.1 $1.94 1,065,047.0 +0.30%
2024-10-31 $156.4 $154.3 $2.11 827,898.0 -0.71%
2024-10-30 $156.7 $153.6 $3.10 620,795.0 -0.02%
2024-10-29 $157.4 $155.0 $2.48 676,756.0 +0.03%
2024-10-28 $157.4 $155.2 $2.19 493,665.0 +0.57%
2024-10-25 $158.4 $153.8 $4.66 773,837.0 -1.87%
2024-10-24 $160.9 $156.9 $4.04 1,199,530.0 +0.55%
2024-10-23 $159.9 $155.2 $4.75 1,408,881.0 -0.22%

Quest Diagnostics Inc 주식 (DGX) 연도별 가격 이력

이 심층 분석에서는 Quest Diagnostics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quest Diagnostics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Quest Diagnostics Inc 주식 (DGX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $164.2 $152.1 $12.19 13,884,732.0 +5.85%
2024-10 $160.9 $146.2 $14.78 17,304,193.0 -0.27%
2024-09 $159.4 $149.5 $9.84 14,002,734.0 -1.10%
2024-08 $157.3 $142.9 $14.48 15,305,463.0 +10.31%
2024-07 $150.6 $136.3 $14.28 21,663,865.0 +3.96%
2024-06 $143.8 $135.5 $8.37 13,355,411.0 -3.59%
2024-05 $145.6 $135.3 $10.36 18,727,150.0 +2.74%
2024-04 $142.5 $125.4 $17.04 24,618,642.0 +3.81%
2024-03 $133.4 $123.7 $9.75 17,777,532.0 +6.58%
2024-02 $130.7 $123.0 $7.69 23,189,471.0 -2.76%
2024-01 $143.6 $127.3 $16.33 23,286,582.0 -6.85%

Quest Diagnostics Inc 주식 (DGX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $142.0 $134.1 $7.92 17,213,393.0 +0.47%
2023-11 $137.3 $130.1 $7.24 18,253,221.0 +5.48%
2023-10 $131.5 $119.6 $11.92 23,229,332.0 +6.76%
2023-09 $132.2 $121.7 $10.42 15,543,427.0 -7.33%
2023-08 $137.7 $130.9 $6.80 16,049,053.0 -2.74%
2023-07 $145.6 $132.7 $12.88 16,892,569.0 -3.81%
2023-06 $144.4 $130.2 $14.22 19,958,909.0 +5.96%
2023-05 $140.1 $129.6 $10.52 20,246,273.0 -4.44%
2023-04 $148.6 $136.6 $12.03 20,499,781.0 -1.89%
2023-03 $143.2 $130.3 $12.81 30,333,027.0 +2.25%
2023-02 $150.6 $136.4 $14.12 22,798,824.0 -6.82%
2023-01 $157.4 $143.3 $14.10 20,631,030.0 -5.09%

Quest Diagnostics Inc 주식 (DGX) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $158.3 $147.1 $11.23 22,035,553.0 +3.04%
2022-11 $153.1 $138.0 $15.08 24,251,884.0 +5.69%
2022-10 $146.8 $122.0 $24.80 23,389,646.0 +17.08%
2022-09 $131.8 $120.4 $11.41 19,717,468.0 -2.09%
2022-08 $142.8 $124.9 $17.93 17,880,796.0 -8.23%
2022-07 $137.5 $129.1 $8.44 13,767,115.0 +2.68%
2022-06 $141.7 $125.3 $16.34 14,064,249.0 -5.70%
2022-05 $145.4 $131.2 $14.20 22,813,101.0 +5.36%
2022-04 $143.9 $132.3 $11.57 23,628,936.0 -2.21%
2022-03 $146.4 $129.6 $16.83 27,610,535.0 +4.26%
2022-02 $141.8 $125.8 $16.01 26,855,335.0 -2.78%
2022-01 $172.5 $131.5 $41.04 26,287,957.0 -21.96%
diagnostics_research LH
$240.17
price up icon 0.98%
$169.36
price up icon 0.88%
$136.99
price up icon 4.03%
diagnostics_research WAT
$368.50
price up icon 3.00%
diagnostics_research MTD
$1,196.82
price up icon 2.56%
$418.55
price down icon 0.01%
자본화:     |  볼륨(24시간):