Quest Diagnostics Inc (DGX)

Date: O: H: L: C: Vol:

Quest Diagnostics Inc 주식 (DGX) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$256.99	$250.95	$6.04	915,572	-0.43%
Oct 29, 2026	$253.12	$245.40	$7.72	946,276	+2.97%
Oct 28, 2026	$249.73	$242.34	$7.39	932,796	+1.26%
Oct 27, 2026	$243.27	$239.59	$3.67	919,017	-0.16%
Oct 26, 2026	$244.22	$240.98	$3.24	959,622	+0.44%
Oct 23, 2026	$244.33	$239.63	$4.70	933,382	-0.57%
Oct 22, 2026	$246.00	$226.22	$19.78	1,686,025	+1.82%
Oct 21, 2026	$240.56	$223.50	$17.06	1,205,190	+0.76%
Oct 20, 2026	$237.29	$234.06	$3.23	1,104,177	+0.94%
Oct 19, 2026	$235.99	$233.82	$2.17	864,649	-0.04%
Oct 16, 2026	$240.75	$233.56	$7.19	799,648	-1.74%
Oct 15, 2026	$239.17	$235.57	$3.60	1,002,728	+2.45%
Oct 14, 2026	$234.97	$231.32	$3.65	1,201,551	+1.29%
Oct 13, 2026	$234.33	$230.23	$4.10	1,010,231	-0.93%
Oct 12, 2026	$234.64	$228.66	$5.98	865,231	+0.72%
Oct 09, 2026	$232.18	$227.86	$4.32	775,460	+0.07%
Oct 08, 2026	$231.08	$226.36	$4.72	941,877	+1.65%
Oct 07, 2026	$229.80	$226.81	$2.99	927,428	-0.58%
Oct 06, 2026	$232.09	$225.78	$6.31	1,784,071	-1.65%
Oct 05, 2026	$233.65	$229.96	$3.69	1,014,262	-0.48%

Quest Diagnostics Inc 주식 (DGX) 연도별 가격 이력

이 심층 분석에서는 Quest Diagnostics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quest Diagnostics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Quest Diagnostics Inc 주식 (DGX) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$256.99	$223.50	$33.49	22,882,232	+8.04%
Sep, 2026	$248.84	$227.24	$21.60	23,580,720	-3.01%
Aug, 2026	$247.19	$229.76	$17.44	16,912,561	+3.13%
Jul, 2026	$240.13	$201.00	$39.13	24,058,764	+9.94%
Jun, 2026	$214.21	$191.02	$23.19	18,169,426	+8.75%
May, 2026	$197.38	$186.23	$11.15	15,542,091	+0.36%
Apr, 2026	$209.79	$187.50	$22.29	22,091,037	-0.91%
Mar, 2026	$213.26	$192.73	$20.53	18,649,580	-7.52%
Feb, 2026	$213.50	$182.36	$31.14	22,162,368	+13.30%
Jan, 2026	$191.07	$171.18	$19.89	20,019,895	+7.78%

Quest Diagnostics Inc 주식 (DGX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$189.39	$174.48	$14.91	19,651,052	-7.24%
Nov, 2025	$193.76	$174.36	$19.40	22,024,943	+7.52%
Oct, 2025	$197.55	$174.33	$23.22	26,529,586	-7.68%
Sep, 2025	$191.49	$177.04	$14.45	14,449,715	+4.92%
Aug, 2025	$185.62	$167.96	$17.66	17,262,785	+8.50%
Jul, 2025	$181.15	$164.65	$16.50	27,758,787	-6.80%
Jun, 2025	$182.38	$171.05	$11.32	16,208,728	+3.63%
May, 2025	$179.99	$168.46	$11.53	25,042,597	-2.74%
Apr, 2025	$179.16	$157.20	$21.96	34,952,860	+5.33%
Mar, 2025	$178.87	$163.00	$15.87	23,950,611	-2.14%
Feb, 2025	$176.44	$160.01	$16.43	19,017,862	+6.01%
Jan, 2025	$167.08	$148.70	$18.38	20,395,717	+8.11%

Quest Diagnostics Inc 주식 (DGX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$162.95	$149.07	$13.88	14,583,262	-7.19%
Nov, 2024	$165.32	$152.06	$13.26	16,903,205	+5.06%
Oct, 2024	$160.95	$146.17	$14.78	17,304,193	-0.27%
Sep, 2024	$159.36	$149.52	$9.84	14,002,734	-1.10%
Aug, 2024	$157.34	$142.86	$14.48	15,305,463	+10.31%
Jul, 2024	$150.59	$136.30	$14.28	21,663,865	+3.96%
Jun, 2024	$143.84	$135.47	$8.37	13,355,411	-3.59%
May, 2024	$145.62	$135.27	$10.36	18,727,150	+2.74%
Apr, 2024	$142.46	$125.42	$17.04	24,618,642	+3.81%
Mar, 2024	$133.41	$123.66	$9.75	17,777,532	+6.58%
Feb, 2024	$130.73	$123.04	$7.69	23,189,471	-2.76%
Jan, 2024	$143.63	$127.30	$16.33	23,286,582	-6.85%

DGX와(과) 유사한 종목