Stockscreener 앱 받기
182.51
0.91%
-1.67
시간 외 거래:
182.51
Quest Diagnostics Inc 주식 (DGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $184.2 | $182.1 | $2.11 | 738,192.0 | -0.91% |
| 2025-12-04 | $185.1 | $182.2 | $2.87 | 1,044,850.0 | +0.86% |
| 2025-12-03 | $184.2 | $182.2 | $1.95 | 1,056,241.0 | +0.03% |
| 2025-12-02 | $184.9 | $182.2 | $2.67 | 1,177,537.0 | -0.66% |
| 2025-12-01 | $189.4 | $183.7 | $5.72 | 1,175,497.0 | -2.86% |
| 2025-11-28 | $190.3 | $188.9 | $1.31 | 379,697.0 | -0.27% |
| 2025-11-26 | $192.3 | $189.2 | $3.04 | 869,604.0 | -1.38% |
| 2025-11-25 | $193.3 | $190.7 | $2.62 | 1,204,871.0 | +0.93% |
| 2025-11-24 | $192.8 | $189.7 | $3.01 | 2,267,510.0 | -0.35% |
| 2025-11-21 | $193.8 | $187.8 | $5.96 | 1,769,387.0 | +1.94% |
| 2025-11-20 | $188.8 | $186.2 | $2.51 | 1,104,398.0 | +0.89% |
| 2025-11-19 | $187.7 | $184.2 | $3.50 | 874,495.0 | +0.35% |
| 2025-11-18 | $188.2 | $184.3 | $3.81 | 1,368,395.0 | -0.47% |
| 2025-11-17 | $189.3 | $185.1 | $4.16 | 1,086,422.0 | -0.41% |
| 2025-11-14 | $188.9 | $186.1 | $2.77 | 923,780.0 | -0.34% |
| 2025-11-13 | $190.5 | $184.5 | $5.97 | 1,411,860.0 | +0.39% |
| 2025-11-12 | $189.1 | $186.8 | $2.26 | 1,076,453.0 | -1.06% |
| 2025-11-11 | $191.3 | $184.8 | $6.47 | 1,293,673.0 | +2.46% |
| 2025-11-10 | $184.6 | $175.8 | $8.83 | 1,592,461.0 | +2.68% |
| 2025-11-07 | $180.6 | $176.1 | $4.50 | 1,020,618.0 | +1.69% |
Quest Diagnostics Inc 주식 (DGX) 연도별 가격 이력
이 심층 분석에서는 Quest Diagnostics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quest Diagnostics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quest Diagnostics Inc 주식 (DGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $189.4 | $182.1 | $7.30 | 5,930,509.0 | -3.53% |
| 2025-11 | $193.8 | $174.4 | $19.40 | 22,024,943.0 | +7.52% |
| 2025-10 | $197.6 | $174.3 | $23.22 | 26,529,586.0 | -7.68% |
| 2025-09 | $191.5 | $177.0 | $14.45 | 14,449,715.0 | +4.92% |
| 2025-08 | $185.6 | $168.0 | $17.66 | 17,262,785.0 | +8.50% |
| 2025-07 | $181.2 | $164.7 | $16.50 | 27,758,787.0 | -6.80% |
| 2025-06 | $182.4 | $171.1 | $11.32 | 16,208,728.0 | +3.63% |
| 2025-05 | $180.0 | $168.5 | $11.53 | 25,042,597.0 | -2.74% |
| 2025-04 | $179.2 | $157.2 | $21.96 | 34,952,860.0 | +5.33% |
| 2025-03 | $178.9 | $163.0 | $15.87 | 23,950,611.0 | -2.14% |
| 2025-02 | $176.4 | $160.0 | $16.43 | 19,017,862.0 | +6.01% |
| 2025-01 | $167.1 | $148.7 | $18.38 | 20,395,717.0 | +8.11% |
Quest Diagnostics Inc 주식 (DGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $162.9 | $149.1 | $13.88 | 14,583,262.0 | -7.19% |
| 2024-11 | $165.3 | $152.1 | $13.26 | 16,903,205.0 | +5.06% |
| 2024-10 | $160.9 | $146.2 | $14.78 | 17,304,193.0 | -0.27% |
| 2024-09 | $159.4 | $149.5 | $9.84 | 14,002,734.0 | -1.10% |
| 2024-08 | $157.3 | $142.9 | $14.48 | 15,305,463.0 | +10.31% |
| 2024-07 | $150.6 | $136.3 | $14.28 | 21,663,865.0 | +3.96% |
| 2024-06 | $143.8 | $135.5 | $8.37 | 13,355,411.0 | -3.59% |
| 2024-05 | $145.6 | $135.3 | $10.36 | 18,727,150.0 | +2.74% |
| 2024-04 | $142.5 | $125.4 | $17.04 | 24,618,642.0 | +3.81% |
| 2024-03 | $133.4 | $123.7 | $9.75 | 17,777,532.0 | +6.58% |
| 2024-02 | $130.7 | $123.0 | $7.69 | 23,189,471.0 | -2.76% |
| 2024-01 | $143.6 | $127.3 | $16.33 | 23,286,582.0 | -6.85% |
Quest Diagnostics Inc 주식 (DGX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $142.0 | $134.1 | $7.92 | 17,213,393.0 | +0.47% |
| 2023-11 | $137.3 | $130.1 | $7.24 | 18,253,221.0 | +5.48% |
| 2023-10 | $131.5 | $119.6 | $11.92 | 23,229,332.0 | +6.76% |
| 2023-09 | $132.2 | $121.7 | $10.42 | 15,543,427.0 | -7.33% |
| 2023-08 | $137.7 | $130.9 | $6.80 | 16,049,053.0 | -2.74% |
| 2023-07 | $145.6 | $132.7 | $12.88 | 16,892,569.0 | -3.81% |
| 2023-06 | $144.4 | $130.2 | $14.22 | 19,958,909.0 | +5.96% |
| 2023-05 | $140.1 | $129.6 | $10.52 | 20,246,273.0 | -4.44% |
| 2023-04 | $148.6 | $136.6 | $12.03 | 20,499,781.0 | -1.89% |
| 2023-03 | $143.2 | $130.3 | $12.81 | 30,333,027.0 | +2.25% |
| 2023-02 | $150.6 | $136.4 | $14.12 | 22,798,824.0 | -6.82% |
| 2023-01 | $157.4 | $143.3 | $14.10 | 20,631,030.0 | -5.09% |
1.18%
0.71%
자본화:
|
볼륨(24시간):