179.43
price down icon0.19%   -0.35
pre-market  시장 영업 전:  178.75   -0.68   -0.38%
loading

Quest Diagnostics Inc 주식 (DGX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-20 $181.0 $178.7 $2.25 1,016,732.0 -0.19%
2025-06-18 $180.8 $177.8 $3.07 618,899.0 +0.46%
2025-06-17 $182.3 $178.4 $3.88 872,762.0 -1.71%
2025-06-16 $182.4 $179.2 $3.16 988,831.0 +1.03%
2025-06-13 $181.9 $177.7 $4.19 1,028,327.0 +0.65%
2025-06-12 $179.8 $176.3 $3.56 743,137.0 +1.16%
2025-06-11 $178.4 $176.2 $2.13 582,821.0 -0.26%
2025-06-10 $178.1 $176.0 $2.13 714,936.0 +0.88%
2025-06-09 $176.5 $172.5 $4.02 496,162.0 +0.89%
2025-06-06 $175.5 $174.2 $1.33 434,247.0 +0.40%
2025-06-05 $174.7 $173.4 $1.33 602,761.0 -0.09%
2025-06-04 $175.3 $172.8 $2.42 742,848.0 +0.13%
2025-06-03 $174.2 $172.0 $2.19 769,335.0 -0.46%
2025-06-02 $175.2 $171.1 $4.16 876,123.0 +0.61%
2025-05-30 $173.4 $171.4 $2.06 1,612,542.0 +0.78%
2025-05-29 $172.6 $170.6 $1.98 783,239.0 +0.36%
2025-05-28 $173.7 $171.0 $2.67 746,452.0 -1.32%
2025-05-27 $173.9 $171.5 $2.43 1,048,408.0 +1.43%

Quest Diagnostics Inc 주식 (DGX) 연도별 가격 이력

이 심층 분석에서는 Quest Diagnostics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quest Diagnostics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Quest Diagnostics Inc 주식 (DGX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $182.4 $171.1 $11.32 11,504,653.0 +3.51%
2025-05 $180.0 $168.5 $11.53 25,042,597.0 -2.74%
2025-04 $179.2 $157.2 $21.96 34,952,860.0 +5.33%
2025-03 $178.9 $163.0 $15.87 23,950,611.0 -2.14%
2025-02 $176.4 $160.0 $16.43 19,017,862.0 +6.01%
2025-01 $167.1 $148.7 $18.38 20,395,717.0 +8.11%

Quest Diagnostics Inc 주식 (DGX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $162.9 $149.1 $13.88 14,583,262.0 -7.19%
2024-11 $165.3 $152.1 $13.26 16,903,205.0 +5.06%
2024-10 $160.9 $146.2 $14.78 17,304,193.0 -0.27%
2024-09 $159.4 $149.5 $9.84 14,002,734.0 -1.10%
2024-08 $157.3 $142.9 $14.48 15,305,463.0 +10.31%
2024-07 $150.6 $136.3 $14.28 21,663,865.0 +3.96%
2024-06 $143.8 $135.5 $8.37 13,355,411.0 -3.59%
2024-05 $145.6 $135.3 $10.36 18,727,150.0 +2.74%
2024-04 $142.5 $125.4 $17.04 24,618,642.0 +3.81%
2024-03 $133.4 $123.7 $9.75 17,777,532.0 +6.58%
2024-02 $130.7 $123.0 $7.69 23,189,471.0 -2.76%
2024-01 $143.6 $127.3 $16.33 23,286,582.0 -6.85%

Quest Diagnostics Inc 주식 (DGX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $142.0 $134.1 $7.92 17,213,393.0 +0.47%
2023-11 $137.3 $130.1 $7.24 18,253,221.0 +5.48%
2023-10 $131.5 $119.6 $11.92 23,229,332.0 +6.76%
2023-09 $132.2 $121.7 $10.42 15,543,427.0 -7.33%
2023-08 $137.7 $130.9 $6.80 16,049,053.0 -2.74%
2023-07 $145.6 $132.7 $12.88 16,892,569.0 -3.81%
2023-06 $144.4 $130.2 $14.22 19,958,909.0 +5.96%
2023-05 $140.1 $129.6 $10.52 20,246,273.0 -4.44%
2023-04 $148.6 $136.6 $12.03 20,499,781.0 -1.89%
2023-03 $143.2 $130.3 $12.81 30,333,027.0 +2.25%
2023-02 $150.6 $136.4 $14.12 22,798,824.0 -6.82%
2023-01 $157.4 $143.3 $14.10 20,631,030.0 -5.09%
diagnostics_research WAT
$342.63
price up icon 0.96%
diagnostics_research LH
$261.88
price up icon 0.19%
$171.86
price up icon 0.51%
diagnostics_research MTD
$1,153.93
price up icon 0.74%
diagnostics_research IQV
$154.73
price up icon 0.08%
자본화:     |  볼륨(24시간):