167.33
price up icon0.80%   1.33
pre-market  시장 영업 전:  167.32   -0.01   -0.01%
loading

Quest Diagnostics Inc 주식 (DGX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $167.8 $165.1 $2.73 1,140,819.0 +0.80%
2025-03-27 $168.0 $165.6 $2.38 850,126.0 -0.37%
2025-03-26 $168.1 $166.1 $2.07 558,844.0 +0.58%
2025-03-25 $168.1 $164.6 $3.53 752,178.0 -1.00%
2025-03-24 $168.6 $165.9 $2.74 689,393.0 +0.13%
2025-03-21 $167.6 $165.9 $1.68 1,368,557.0 +0.39%
2025-03-20 $167.8 $165.5 $2.30 982,268.0 -0.92%
2025-03-19 $170.0 $163.7 $6.31 1,522,106.0 -2.57%
2025-03-18 $174.9 $171.3 $3.57 1,313,687.0 -0.59%
2025-03-17 $174.4 $170.0 $4.38 1,047,329.0 +1.95%
2025-03-14 $170.5 $168.2 $2.23 1,259,245.0 +0.79%
2025-03-13 $169.4 $165.8 $3.66 1,423,964.0 +1.44%
2025-03-12 $167.7 $163.0 $4.65 1,508,432.0 -1.03%
2025-03-11 $174.7 $167.9 $6.81 1,317,156.0 -2.87%
2025-03-10 $178.9 $172.4 $6.47 1,366,359.0 -1.39%
2025-03-07 $176.1 $170.1 $5.98 1,067,458.0 +2.27%
2025-03-06 $172.1 $169.3 $2.82 929,495.0 -0.20%
2025-03-05 $175.5 $171.3 $4.16 1,407,726.0 -1.71%
2025-03-04 $175.9 $174.9 $1.00 558,490.0 -1.10%
2025-03-03 $178.1 $173.3 $4.83 1,299,530.0 +2.34%

Quest Diagnostics Inc 주식 (DGX) 연도별 가격 이력

이 심층 분석에서는 Quest Diagnostics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quest Diagnostics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Quest Diagnostics Inc 주식 (DGX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $178.9 $163.0 $15.87 23,503,981.0 -3.22%
2025-02 $176.4 $160.0 $16.43 19,017,862.0 +6.01%
2025-01 $167.1 $148.7 $18.38 20,395,717.0 +8.11%

Quest Diagnostics Inc 주식 (DGX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $162.9 $149.1 $13.88 14,583,262.0 -7.19%
2024-11 $165.3 $152.1 $13.26 16,903,205.0 +5.06%
2024-10 $160.9 $146.2 $14.78 17,304,193.0 -0.27%
2024-09 $159.4 $149.5 $9.84 14,002,734.0 -1.10%
2024-08 $157.3 $142.9 $14.48 15,305,463.0 +10.31%
2024-07 $150.6 $136.3 $14.28 21,663,865.0 +3.96%
2024-06 $143.8 $135.5 $8.37 13,355,411.0 -3.59%
2024-05 $145.6 $135.3 $10.36 18,727,150.0 +2.74%
2024-04 $142.5 $125.4 $17.04 24,618,642.0 +3.81%
2024-03 $133.4 $123.7 $9.75 17,777,532.0 +6.58%
2024-02 $130.7 $123.0 $7.69 23,189,471.0 -2.76%
2024-01 $143.6 $127.3 $16.33 23,286,582.0 -6.85%

Quest Diagnostics Inc 주식 (DGX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $142.0 $134.1 $7.92 17,213,393.0 +0.47%
2023-11 $137.3 $130.1 $7.24 18,253,221.0 +5.48%
2023-10 $131.5 $119.6 $11.92 23,229,332.0 +6.76%
2023-09 $132.2 $121.7 $10.42 15,543,427.0 -7.33%
2023-08 $137.7 $130.9 $6.80 16,049,053.0 -2.74%
2023-07 $145.6 $132.7 $12.88 16,892,569.0 -3.81%
2023-06 $144.4 $130.2 $14.22 19,958,909.0 +5.96%
2023-05 $140.1 $129.6 $10.52 20,246,273.0 -4.44%
2023-04 $148.6 $136.6 $12.03 20,499,781.0 -1.89%
2023-03 $143.2 $130.3 $12.81 30,333,027.0 +2.25%
2023-02 $150.6 $136.4 $14.12 22,798,824.0 -6.82%
2023-01 $157.4 $143.3 $14.10 20,631,030.0 -5.09%
diagnostics_research LH
$230.02
price down icon 0.71%
$143.94
price down icon 2.94%
diagnostics_research WAT
$362.16
price down icon 2.27%
diagnostics_research MTD
$1,177.09
price down icon 1.36%
diagnostics_research IQV
$177.39
price down icon 1.10%
자본화:     |  볼륨(24시간):