Stockscreener 앱 받기
182.18
0.57%
-1.05
Quest Diagnostics Inc 주식 (DGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-24 | $184.7 | $181.9 | $2.79 | 867,085.0 | -0.57% |
| 2025-10-23 | $183.4 | $179.5 | $3.85 | 1,229,762.0 | +1.14% |
| 2025-10-22 | $186.5 | $180.8 | $5.62 | 1,583,194.0 | -1.88% |
| 2025-10-21 | $197.6 | $179.9 | $17.69 | 2,889,140.0 | -3.03% |
| 2025-10-20 | $191.9 | $189.5 | $2.37 | 1,464,825.0 | +0.47% |
| 2025-10-17 | $190.1 | $187.1 | $3.03 | 983,923.0 | +1.44% |
| 2025-10-16 | $188.7 | $186.3 | $2.43 | 1,056,514.0 | -0.28% |
| 2025-10-15 | $188.1 | $185.2 | $2.92 | 1,030,151.0 | +1.06% |
| 2025-10-14 | $185.7 | $182.8 | $2.93 | 718,476.0 | +1.43% |
| 2025-10-13 | $184.2 | $181.8 | $2.42 | 808,952.0 | -0.70% |
| 2025-10-10 | $184.3 | $181.4 | $2.91 | 736,908.0 | +1.45% |
| 2025-10-09 | $182.8 | $181.0 | $1.81 | 538,662.0 | +0.30% |
| 2025-10-08 | $181.6 | $178.5 | $3.08 | 745,301.0 | -0.55% |
| 2025-10-07 | $184.5 | $178.8 | $5.72 | 1,110,644.0 | +1.94% |
| 2025-10-06 | $179.6 | $177.4 | $2.24 | 832,986.0 | -0.50% |
| 2025-10-03 | $180.7 | $178.2 | $2.43 | 1,395,235.0 | -0.90% |
| 2025-10-02 | $182.0 | $177.8 | $4.21 | 1,029,714.0 | -0.61% |
| 2025-10-01 | $191.0 | $181.8 | $9.17 | 1,781,749.0 | -4.47% |
| 2025-09-30 | $191.5 | $188.9 | $2.61 | 780,508.0 | +0.92% |
| 2025-09-29 | $189.5 | $187.8 | $1.72 | 525,368.0 | -0.08% |
| 2025-09-26 | $189.2 | $185.2 | $4.06 | 551,821.0 | +1.94% |
| 2025-09-25 | $187.3 | $183.6 | $3.64 | 657,708.0 | -0.77% |
Quest Diagnostics Inc 주식 (DGX) 연도별 가격 이력
이 심층 분석에서는 Quest Diagnostics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quest Diagnostics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quest Diagnostics Inc 주식 (DGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $197.6 | $177.4 | $20.16 | 21,670,306.0 | -4.41% |
| 2025-09 | $191.5 | $177.0 | $14.45 | 14,449,715.0 | +4.92% |
| 2025-08 | $185.6 | $168.0 | $17.66 | 17,262,785.0 | +8.50% |
| 2025-07 | $181.2 | $164.7 | $16.50 | 27,758,787.0 | -6.80% |
| 2025-06 | $182.4 | $171.1 | $11.32 | 16,208,728.0 | +3.63% |
| 2025-05 | $180.0 | $168.5 | $11.53 | 25,042,597.0 | -2.74% |
| 2025-04 | $179.2 | $157.2 | $21.96 | 34,952,860.0 | +5.33% |
| 2025-03 | $178.9 | $163.0 | $15.87 | 23,950,611.0 | -2.14% |
| 2025-02 | $176.4 | $160.0 | $16.43 | 19,017,862.0 | +6.01% |
| 2025-01 | $167.1 | $148.7 | $18.38 | 20,395,717.0 | +8.11% |
Quest Diagnostics Inc 주식 (DGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $162.9 | $149.1 | $13.88 | 14,583,262.0 | -7.19% |
| 2024-11 | $165.3 | $152.1 | $13.26 | 16,903,205.0 | +5.06% |
| 2024-10 | $160.9 | $146.2 | $14.78 | 17,304,193.0 | -0.27% |
| 2024-09 | $159.4 | $149.5 | $9.84 | 14,002,734.0 | -1.10% |
| 2024-08 | $157.3 | $142.9 | $14.48 | 15,305,463.0 | +10.31% |
| 2024-07 | $150.6 | $136.3 | $14.28 | 21,663,865.0 | +3.96% |
| 2024-06 | $143.8 | $135.5 | $8.37 | 13,355,411.0 | -3.59% |
| 2024-05 | $145.6 | $135.3 | $10.36 | 18,727,150.0 | +2.74% |
| 2024-04 | $142.5 | $125.4 | $17.04 | 24,618,642.0 | +3.81% |
| 2024-03 | $133.4 | $123.7 | $9.75 | 17,777,532.0 | +6.58% |
| 2024-02 | $130.7 | $123.0 | $7.69 | 23,189,471.0 | -2.76% |
| 2024-01 | $143.6 | $127.3 | $16.33 | 23,286,582.0 | -6.85% |
Quest Diagnostics Inc 주식 (DGX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $142.0 | $134.1 | $7.92 | 17,213,393.0 | +0.47% |
| 2023-11 | $137.3 | $130.1 | $7.24 | 18,253,221.0 | +5.48% |
| 2023-10 | $131.5 | $119.6 | $11.92 | 23,229,332.0 | +6.76% |
| 2023-09 | $132.2 | $121.7 | $10.42 | 15,543,427.0 | -7.33% |
| 2023-08 | $137.7 | $130.9 | $6.80 | 16,049,053.0 | -2.74% |
| 2023-07 | $145.6 | $132.7 | $12.88 | 16,892,569.0 | -3.81% |
| 2023-06 | $144.4 | $130.2 | $14.22 | 19,958,909.0 | +5.96% |
| 2023-05 | $140.1 | $129.6 | $10.52 | 20,246,273.0 | -4.44% |
| 2023-04 | $148.6 | $136.6 | $12.03 | 20,499,781.0 | -1.89% |
| 2023-03 | $143.2 | $130.3 | $12.81 | 30,333,027.0 | +2.25% |
| 2023-02 | $150.6 | $136.4 | $14.12 | 22,798,824.0 | -6.82% |
| 2023-01 | $157.4 | $143.3 | $14.10 | 20,631,030.0 | -5.09% |
1.07%
1.59%
자본화:
|
볼륨(24시간):