Stockscreener 앱 받기
154.33
0.62%
-0.96
시장 영업 전:
155.94
1.61
+1.04%
Quest Diagnostics Inc 주식 (DGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $156.2 | $154.0 | $2.24 | 543,644.0 | -0.62% |
| 2024-11-01 | $157.0 | $155.1 | $1.94 | 1,065,047.0 | +0.30% |
| 2024-10-31 | $156.4 | $154.3 | $2.11 | 827,898.0 | -0.71% |
| 2024-10-30 | $156.7 | $153.6 | $3.10 | 620,795.0 | -0.02% |
| 2024-10-29 | $157.4 | $155.0 | $2.48 | 676,756.0 | +0.03% |
| 2024-10-28 | $157.4 | $155.2 | $2.19 | 493,665.0 | +0.57% |
| 2024-10-25 | $158.4 | $153.8 | $4.66 | 773,837.0 | -1.87% |
| 2024-10-24 | $160.9 | $156.9 | $4.04 | 1,199,530.0 | +0.55% |
| 2024-10-23 | $159.9 | $155.2 | $4.75 | 1,408,881.0 | -0.22% |
| 2024-10-22 | $159.2 | $151.3 | $7.82 | 2,019,049.0 | +6.85% |
| 2024-10-21 | $149.8 | $146.9 | $2.84 | 1,418,250.0 | -1.52% |
| 2024-10-18 | $150.6 | $148.0 | $2.63 | 603,177.0 | +0.46% |
| 2024-10-17 | $150.3 | $148.6 | $1.72 | 566,565.0 | +0.02% |
| 2024-10-16 | $150.9 | $148.6 | $2.25 | 514,582.0 | -0.28% |
| 2024-10-15 | $151.4 | $148.1 | $3.36 | 847,298.0 | +0.23% |
| 2024-10-14 | $149.9 | $147.0 | $2.93 | 665,329.0 | +0.22% |
| 2024-10-11 | $149.4 | $147.7 | $1.76 | 466,603.0 | +0.58% |
| 2024-10-10 | $149.3 | $147.3 | $1.98 | 384,144.0 | -0.81% |
| 2024-10-09 | $150.0 | $148.1 | $1.86 | 466,285.0 | +0.15% |
| 2024-10-08 | $149.4 | $146.5 | $2.87 | 709,851.0 | +1.28% |
Quest Diagnostics Inc 주식 (DGX) 연도별 가격 이력
이 심층 분석에서는 Quest Diagnostics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quest Diagnostics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quest Diagnostics Inc 주식 (DGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $157.0 | $154.0 | $2.99 | 2,152,335.0 | -0.32% |
| 2024-10 | $160.9 | $146.2 | $14.78 | 17,304,193.0 | -0.27% |
| 2024-09 | $159.4 | $149.5 | $9.84 | 14,002,734.0 | -1.10% |
| 2024-08 | $157.3 | $142.9 | $14.48 | 15,305,463.0 | +10.31% |
| 2024-07 | $150.6 | $136.3 | $14.28 | 21,663,865.0 | +3.96% |
| 2024-06 | $143.8 | $135.5 | $8.37 | 13,355,411.0 | -3.59% |
| 2024-05 | $145.6 | $135.3 | $10.36 | 18,727,150.0 | +2.74% |
| 2024-04 | $142.5 | $125.4 | $17.04 | 24,618,642.0 | +3.81% |
| 2024-03 | $133.4 | $123.7 | $9.75 | 17,777,532.0 | +6.58% |
| 2024-02 | $130.7 | $123.0 | $7.69 | 23,189,471.0 | -2.76% |
| 2024-01 | $143.6 | $127.3 | $16.33 | 23,286,582.0 | -6.85% |
Quest Diagnostics Inc 주식 (DGX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $142.0 | $134.1 | $7.92 | 17,213,393.0 | +0.47% |
| 2023-11 | $137.3 | $130.1 | $7.24 | 18,253,221.0 | +5.48% |
| 2023-10 | $131.5 | $119.6 | $11.92 | 23,229,332.0 | +6.76% |
| 2023-09 | $132.2 | $121.7 | $10.42 | 15,543,427.0 | -7.33% |
| 2023-08 | $137.7 | $130.9 | $6.80 | 16,049,053.0 | -2.74% |
| 2023-07 | $145.6 | $132.7 | $12.88 | 16,892,569.0 | -3.81% |
| 2023-06 | $144.4 | $130.2 | $14.22 | 19,958,909.0 | +5.96% |
| 2023-05 | $140.1 | $129.6 | $10.52 | 20,246,273.0 | -4.44% |
| 2023-04 | $148.6 | $136.6 | $12.03 | 20,499,781.0 | -1.89% |
| 2023-03 | $143.2 | $130.3 | $12.81 | 30,333,027.0 | +2.25% |
| 2023-02 | $150.6 | $136.4 | $14.12 | 22,798,824.0 | -6.82% |
| 2023-01 | $157.4 | $143.3 | $14.10 | 20,631,030.0 | -5.09% |
Quest Diagnostics Inc 주식 (DGX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $158.3 | $147.1 | $11.23 | 22,035,553.0 | +3.04% |
| 2022-11 | $153.1 | $138.0 | $15.08 | 24,251,884.0 | +5.69% |
| 2022-10 | $146.8 | $122.0 | $24.80 | 23,389,646.0 | +17.08% |
| 2022-09 | $131.8 | $120.4 | $11.41 | 19,717,468.0 | -2.09% |
| 2022-08 | $142.8 | $124.9 | $17.93 | 17,880,796.0 | -8.23% |
| 2022-07 | $137.5 | $129.1 | $8.44 | 13,767,115.0 | +2.68% |
| 2022-06 | $141.7 | $125.3 | $16.34 | 14,064,249.0 | -5.70% |
| 2022-05 | $145.4 | $131.2 | $14.20 | 22,813,101.0 | +5.36% |
| 2022-04 | $143.9 | $132.3 | $11.57 | 23,628,936.0 | -2.21% |
| 2022-03 | $146.4 | $129.6 | $16.83 | 27,610,535.0 | +4.26% |
| 2022-02 | $141.8 | $125.8 | $16.01 | 26,855,335.0 | -2.78% |
| 2022-01 | $172.5 | $131.5 | $41.04 | 26,287,957.0 | -21.96% |
0.73%
0.03%
자본화:
|
볼륨(24시간):