Stockscreener 앱 받기
174.01
7.13%
12.15
Quest Diagnostics Inc 주식 (DGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-22 | $174.2 | $168.3 | $5.91 | 268,087.0 | +7.51% |
| 2025-04-21 | $164.0 | $160.0 | $4.01 | 1,401,036.0 | -1.18% |
| 2025-04-17 | $165.6 | $162.5 | $3.13 | 1,490,893.0 | -0.41% |
| 2025-04-16 | $169.7 | $164.1 | $5.58 | 1,252,654.0 | -1.65% |
| 2025-04-15 | $169.7 | $166.6 | $3.06 | 1,139,523.0 | -0.46% |
| 2025-04-14 | $168.1 | $163.9 | $4.18 | 1,723,004.0 | +2.45% |
| 2025-04-11 | $165.1 | $161.6 | $3.46 | 2,218,364.0 | +0.09% |
| 2025-04-10 | $165.1 | $159.8 | $5.31 | 2,072,953.0 | -0.13% |
| 2025-04-09 | $168.3 | $157.2 | $11.06 | 2,179,087.0 | +2.67% |
| 2025-04-08 | $167.6 | $158.0 | $9.55 | 1,925,650.0 | -2.74% |
| 2025-04-07 | $166.7 | $157.8 | $8.94 | 2,301,100.0 | +0.08% |
| 2025-04-04 | $173.3 | $163.8 | $9.47 | 2,505,165.0 | -3.78% |
| 2025-04-03 | $174.0 | $167.1 | $6.95 | 1,828,389.0 | +1.59% |
| 2025-04-02 | $170.4 | $167.3 | $3.15 | 940,539.0 | -0.78% |
| 2025-04-01 | $170.6 | $168.4 | $2.14 | 1,035,801.0 | +0.05% |
| 2025-03-31 | $170.6 | $167.5 | $3.16 | 1,587,449.0 | +1.12% |
| 2025-03-28 | $167.8 | $165.1 | $2.73 | 1,140,819.0 | +0.80% |
| 2025-03-27 | $168.0 | $165.6 | $2.38 | 850,126.0 | -0.37% |
| 2025-03-26 | $168.1 | $166.1 | $2.07 | 558,844.0 | +0.58% |
| 2025-03-25 | $168.1 | $164.6 | $3.53 | 752,178.0 | -1.00% |
Quest Diagnostics Inc 주식 (DGX) 연도별 가격 이력
이 심층 분석에서는 Quest Diagnostics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quest Diagnostics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quest Diagnostics Inc 주식 (DGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $174.2 | $157.2 | $17.02 | 24,282,245.0 | +2.84% |
| 2025-03 | $178.9 | $163.0 | $15.87 | 23,950,611.0 | -2.14% |
| 2025-02 | $176.4 | $160.0 | $16.43 | 19,017,862.0 | +6.01% |
| 2025-01 | $167.1 | $148.7 | $18.38 | 20,395,717.0 | +8.11% |
Quest Diagnostics Inc 주식 (DGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $162.9 | $149.1 | $13.88 | 14,583,262.0 | -7.19% |
| 2024-11 | $165.3 | $152.1 | $13.26 | 16,903,205.0 | +5.06% |
| 2024-10 | $160.9 | $146.2 | $14.78 | 17,304,193.0 | -0.27% |
| 2024-09 | $159.4 | $149.5 | $9.84 | 14,002,734.0 | -1.10% |
| 2024-08 | $157.3 | $142.9 | $14.48 | 15,305,463.0 | +10.31% |
| 2024-07 | $150.6 | $136.3 | $14.28 | 21,663,865.0 | +3.96% |
| 2024-06 | $143.8 | $135.5 | $8.37 | 13,355,411.0 | -3.59% |
| 2024-05 | $145.6 | $135.3 | $10.36 | 18,727,150.0 | +2.74% |
| 2024-04 | $142.5 | $125.4 | $17.04 | 24,618,642.0 | +3.81% |
| 2024-03 | $133.4 | $123.7 | $9.75 | 17,777,532.0 | +6.58% |
| 2024-02 | $130.7 | $123.0 | $7.69 | 23,189,471.0 | -2.76% |
| 2024-01 | $143.6 | $127.3 | $16.33 | 23,286,582.0 | -6.85% |
Quest Diagnostics Inc 주식 (DGX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $142.0 | $134.1 | $7.92 | 17,213,393.0 | +0.47% |
| 2023-11 | $137.3 | $130.1 | $7.24 | 18,253,221.0 | +5.48% |
| 2023-10 | $131.5 | $119.6 | $11.92 | 23,229,332.0 | +6.76% |
| 2023-09 | $132.2 | $121.7 | $10.42 | 15,543,427.0 | -7.33% |
| 2023-08 | $137.7 | $130.9 | $6.80 | 16,049,053.0 | -2.74% |
| 2023-07 | $145.6 | $132.7 | $12.88 | 16,892,569.0 | -3.81% |
| 2023-06 | $144.4 | $130.2 | $14.22 | 19,958,909.0 | +5.96% |
| 2023-05 | $140.1 | $129.6 | $10.52 | 20,246,273.0 | -4.44% |
| 2023-04 | $148.6 | $136.6 | $12.03 | 20,499,781.0 | -1.89% |
| 2023-03 | $143.2 | $130.3 | $12.81 | 30,333,027.0 | +2.25% |
| 2023-02 | $150.6 | $136.4 | $14.12 | 22,798,824.0 | -6.82% |
| 2023-01 | $157.4 | $143.3 | $14.10 | 20,631,030.0 | -5.09% |
1.26%
1.42%
자본화:
|
볼륨(24시간):