Stockscreener 앱 받기
168.69
0.74%
1.24
State Street Spdr Global Dow Etf 주식 (DGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-05 | $168.7 | $168.5 | $0.24 | 2,651.0 | +0.63% |
| 2026-01-02 | $168.3 | $167.3 | $0.99 | 130,518.0 | +0.45% |
| 2025-12-31 | $167.8 | $166.6 | $1.23 | 9,837.0 | -0.48% |
| 2025-12-30 | $168.2 | $167.5 | $0.69 | 8,274.0 | +0.22% |
| 2025-12-29 | $167.5 | $167.0 | $0.50 | 20,303.0 | -0.39% |
| 2025-12-26 | $168.2 | $167.4 | $0.735 | 9,105.0 | +0.32% |
| 2025-12-24 | $168.1 | $167.0 | $1.01 | 14,049.0 | +0.02% |
| 2025-12-23 | $167.3 | $166.8 | $0.57 | 39,928.0 | +0.26% |
| 2025-12-22 | $166.8 | $166.3 | $0.5314 | 10,906.0 | -1.02% |
| 2025-12-19 | $169.2 | $168.1 | $1.08 | 12,912.0 | +0.60% |
| 2025-12-18 | $168.3 | $167.2 | $1.06 | 11,239.0 | +0.42% |
| 2025-12-17 | $167.9 | $166.6 | $1.32 | 6,074.0 | -0.43% |
| 2025-12-16 | $168.4 | $166.9 | $1.41 | 10,843.0 | -0.55% |
| 2025-12-15 | $169.0 | $168.2 | $0.79 | 10,043.0 | +0.13% |
| 2025-12-12 | $168.9 | $167.7 | $1.16 | 5,497.0 | -0.31% |
| 2025-12-11 | $169.0 | $167.4 | $1.52 | 13,837.0 | +0.65% |
| 2025-12-10 | $167.9 | $165.8 | $2.10 | 7,383.0 | +1.10% |
| 2025-12-09 | $166.6 | $165.8 | $0.8249 | 8,491.0 | -0.04% |
| 2025-12-08 | $166.9 | $165.6 | $1.29 | 7,380.0 | -0.49% |
State Street Spdr Global Dow Etf 주식 (DGT) 연도별 가격 이력
이 심층 분석에서는 State Street Spdr Global Dow Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr Global Dow Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street Spdr Global Dow Etf 주식 (DGT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $168.7 | $167.3 | $1.44 | 133,169.0 | +1.08% |
State Street Spdr Global Dow Etf 주식 (DGT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $169.2 | $165.2 | $3.97 | 257,396.0 | +0.92% |
| 2025-11 | $167.7 | $159.9 | $7.79 | 252,677.0 | +0.69% |
| 2025-10 | $167.4 | $159.1 | $8.28 | 220,959.0 | +1.90% |
| 2025-09 | $162.0 | $154.4 | $7.58 | 176,972.0 | +3.11% |
| 2025-08 | $158.3 | $148.4 | $9.91 | 277,130.0 | +4.29% |
| 2025-07 | $155.1 | $149.4 | $5.64 | 275,645.0 | -0.13% |
| 2025-06 | $150.6 | $144.5 | $6.10 | 294,854.0 | +2.79% |
| 2025-05 | $147.1 | $139.5 | $7.67 | 334,355.0 | +4.84% |
| 2025-04 | $140.3 | $121.1 | $19.23 | 417,670.0 | -0.01% |
| 2025-03 | $144.4 | $138.0 | $6.41 | 312,988.0 | -2.03% |
| 2025-02 | $144.6 | $136.2 | $8.44 | 164,295.0 | +2.85% |
| 2025-01 | $140.6 | $130.0 | $10.57 | 211,472.0 | +5.09% |
State Street Spdr Global Dow Etf 주식 (DGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $139.4 | $131.2 | $8.23 | 150,530.0 | -4.12% |
| 2024-11 | $138.2 | $134.3 | $3.85 | 165,993.0 | +2.82% |
| 2024-10 | $138.5 | $133.9 | $4.60 | 100,792.0 | -2.66% |
| 2024-09 | $138.9 | $130.3 | $8.61 | 158,722.0 | +1.50% |
| 2024-08 | $135.9 | $121.5 | $14.42 | 153,071.0 | +3.05% |
| 2024-07 | $133.0 | $128.1 | $4.93 | 109,808.0 | +2.88% |
| 2024-06 | $131.3 | $127.7 | $3.56 | 122,821.0 | -1.88% |
| 2024-05 | $131.6 | $124.4 | $7.21 | 98,659.0 | +4.60% |
| 2024-04 | $128.8 | $122.8 | $5.97 | 103,488.0 | -2.85% |
| 2024-03 | $128.5 | $123.9 | $4.63 | 130,522.0 | +3.74% |
| 2024-02 | $124.1 | $119.4 | $4.69 | 109,483.0 | +3.53% |
| 2024-01 | $120.6 | $116.3 | $4.31 | 82,700.0 | +0.52% |
0.69%
자본화:
|
볼륨(24시간):