Stockscreener 앱 받기
133.34
0.53%
0.6981
Spdr Global Dow Etf 주식 (DGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $134.3 | $132.2 | $2.13 | 10,668.0 | +0.53% |
| 2024-12-19 | $134.0 | $132.6 | $1.36 | 5,240.0 | -0.13% |
| 2024-12-18 | $136.4 | $132.8 | $3.63 | 3,456.0 | -2.70% |
| 2024-12-17 | $137.1 | $136.2 | $0.92 | 9,310.0 | -0.26% |
| 2024-12-16 | $137.6 | $136.9 | $0.70 | 4,083.0 | -0.32% |
| 2024-12-13 | $137.7 | $137.1 | $0.56 | 3,292.0 | +0.01% |
| 2024-12-12 | $138.1 | $137.3 | $0.78 | 11,972.0 | -0.67% |
| 2024-12-11 | $138.4 | $137.7 | $0.66 | 5,648.0 | +0.36% |
| 2024-12-10 | $138.3 | $137.7 | $0.5383 | 4,776.0 | -0.52% |
| 2024-12-09 | $139.4 | $138.4 | $0.9888 | 5,845.0 | -0.10% |
| 2024-12-06 | $139.4 | $138.5 | $0.9533 | 2,765.0 | -0.09% |
| 2024-12-05 | $139.2 | $138.7 | $0.483 | 5,402.0 | +0.35% |
| 2024-12-04 | $138.3 | $137.8 | $0.52 | 8,173.0 | -0.01% |
| 2024-12-03 | $138.5 | $138.1 | $0.3668 | 4,283.0 | +0.13% |
| 2024-12-02 | $139.1 | $137.4 | $1.64 | 6,179.0 | +0.06% |
| 2024-11-29 | $138.2 | $137.2 | $0.95 | 2,734.0 | +0.78% |
| 2024-11-27 | $137.2 | $136.9 | $0.3438 | 2,531.0 | -0.04% |
| 2024-11-26 | $137.1 | $136.6 | $0.4985 | 4,408.0 | -0.17% |
| 2024-11-25 | $138.0 | $137.0 | $1.02 | 12,256.0 | +0.20% |
| 2024-11-22 | $137.0 | $136.3 | $0.69 | 6,717.0 | +0.62% |
Spdr Global Dow Etf 주식 (DGT) 연도별 가격 이력
이 심층 분석에서는 Spdr Global Dow Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Global Dow Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Global Dow Etf 주식 (DGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $139.4 | $132.2 | $7.28 | 101,760.0 | -3.36% |
| 2024-11 | $138.2 | $134.3 | $3.85 | 165,993.0 | +2.82% |
| 2024-10 | $138.5 | $133.9 | $4.60 | 100,792.0 | -2.66% |
| 2024-09 | $138.9 | $130.3 | $8.61 | 158,722.0 | +1.50% |
| 2024-08 | $135.9 | $121.5 | $14.42 | 153,071.0 | +3.05% |
| 2024-07 | $133.0 | $128.1 | $4.93 | 109,808.0 | +2.88% |
| 2024-06 | $131.3 | $127.7 | $3.56 | 122,821.0 | -1.88% |
| 2024-05 | $131.6 | $124.4 | $7.21 | 98,659.0 | +4.60% |
| 2024-04 | $128.8 | $122.8 | $5.97 | 103,488.0 | -2.85% |
| 2024-03 | $128.5 | $123.9 | $4.63 | 130,522.0 | +3.74% |
| 2024-02 | $124.1 | $119.4 | $4.69 | 109,483.0 | +3.53% |
| 2024-01 | $120.6 | $116.3 | $4.31 | 82,700.0 | +0.52% |
Spdr Global Dow Etf 주식 (DGT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $119.6 | $114.4 | $5.13 | 178,232.0 | +3.80% |
| 2023-11 | $114.7 | $106.1 | $8.56 | 145,658.0 | +7.97% |
| 2023-10 | $110.9 | $104.3 | $6.64 | 137,862.0 | -2.65% |
| 2023-09 | $114.8 | $108.4 | $6.35 | 119,458.0 | -4.02% |
| 2023-08 | $116.5 | $110.4 | $6.10 | 155,066.0 | -2.86% |
| 2023-07 | $117.5 | $109.9 | $7.56 | 154,443.0 | +3.68% |
| 2023-06 | $114.8 | $106.7 | $8.13 | 245,736.0 | +6.16% |
| 2023-05 | $110.2 | $105.8 | $4.47 | 258,773.0 | -3.20% |
| 2023-04 | $110.6 | $107.2 | $3.42 | 225,032.0 | +2.09% |
| 2023-03 | $109.0 | $100.5 | $8.58 | 249,066.0 | +0.98% |
| 2023-02 | $111.0 | $105.5 | $5.53 | 114,508.0 | -2.63% |
| 2023-01 | $110.0 | $101.3 | $8.68 | 97,789.0 | +8.25% |
Spdr Global Dow Etf 주식 (DGT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $104.8 | $99.34 | $5.50 | 89,906.0 | -3.02% |
| 2022-11 | $104.2 | $92.31 | $11.89 | 126,055.0 | +10.58% |
| 2022-10 | $94.94 | $85.50 | $9.44 | 43,424.0 | +9.20% |
| 2022-09 | $99.85 | $0.00 | $99.85 | 62,146.0 | -11.06% |
| 2022-08 | $103.6 | $97.03 | $6.55 | 65,223.0 | -2.89% |
| 2022-07 | $99.95 | $91.64 | $8.31 | 66,734.0 | +3.96% |
| 2022-06 | $109.0 | $95.10 | $13.88 | 132,912.0 | -11.19% |
| 2022-05 | $108.9 | $100.3 | $8.62 | 154,349.0 | +3.56% |
| 2022-04 | $113.3 | $104.5 | $8.80 | 90,906.0 | -7.14% |
| 2022-03 | $114.4 | $104.4 | $10.05 | 125,312.0 | +1.27% |
| 2022-02 | $118.6 | $107.2 | $11.35 | 127,949.0 | -3.13% |
| 2022-01 | $118.7 | $109.4 | $9.20 | 97,235.0 | +1.09% |
1.17%
0.28%
자본화:
|
볼륨(24시간):