Stockscreener 앱 받기
58.41
0.79%
0.46
시간 외 거래:
58.41
0.005
+0.01%
Wisdomtree Emerging Markets Smallcap Dividend Fund 주식 (DGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-06 | $58.55 | $58.27 | $0.28 | 90,193.0 | +0.79% |
| 2026-01-05 | $58.04 | $57.64 | $0.40 | 106,584.0 | +0.44% |
| 2026-01-02 | $57.70 | $57.47 | $0.23 | 92,012.0 | +0.79% |
| 2025-12-31 | $57.30 | $57.10 | $0.20 | 75,568.0 | -0.05% |
| 2025-12-30 | $57.30 | $57.10 | $0.2045 | 95,973.0 | +0.37% |
| 2025-12-29 | $57.26 | $56.85 | $0.41 | 93,308.0 | -0.26% |
| 2025-12-26 | $57.21 | $57.01 | $0.205 | 46,177.0 | -0.81% |
| 2025-12-24 | $57.74 | $57.63 | $0.1075 | 43,085.0 | +0.10% |
| 2025-12-23 | $57.62 | $57.25 | $0.375 | 58,100.0 | +0.79% |
| 2025-12-22 | $57.26 | $57.13 | $0.1293 | 44,902.0 | +0.18% |
| 2025-12-19 | $57.16 | $56.94 | $0.22 | 73,652.0 | +0.72% |
| 2025-12-18 | $57.16 | $56.51 | $0.645 | 118,898.0 | +0.97% |
| 2025-12-17 | $56.77 | $56.10 | $0.67 | 108,615.0 | -0.80% |
| 2025-12-16 | $56.81 | $56.47 | $0.345 | 85,734.0 | -0.81% |
| 2025-12-15 | $57.35 | $57.02 | $0.33 | 126,128.0 | +0.46% |
| 2025-12-12 | $57.27 | $56.62 | $0.65 | 47,756.0 | -0.61% |
| 2025-12-11 | $57.13 | $56.77 | $0.36 | 63,704.0 | +0.42% |
| 2025-12-10 | $57.02 | $56.58 | $0.445 | 117,922.0 | +0.20% |
| 2025-12-09 | $56.84 | $56.54 | $0.305 | 71,566.0 | +0.11% |
Wisdomtree Emerging Markets Smallcap Dividend Fund 주식 (DGS) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Emerging Markets Smallcap Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Emerging Markets Smallcap Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Emerging Markets Smallcap Dividend Fund 주식 (DGS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $58.55 | $57.47 | $1.08 | 378,982.0 | +2.04% |
Wisdomtree Emerging Markets Smallcap Dividend Fund 주식 (DGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $57.74 | $56.10 | $1.64 | 2,006,867.0 | +0.21% |
| 2025-11 | $57.62 | $54.97 | $2.65 | 2,454,450.0 | +0.76% |
| 2025-10 | $57.62 | $55.31 | $2.31 | 2,622,018.0 | -0.67% |
| 2025-09 | $59.28 | $55.73 | $3.55 | 2,291,474.0 | +0.32% |
| 2025-08 | $57.27 | $54.63 | $2.64 | 1,105,979.0 | +3.66% |
| 2025-07 | $56.84 | $54.64 | $2.20 | 1,492,069.0 | -0.60% |
| 2025-06 | $55.25 | $53.02 | $2.23 | 2,933,778.0 | +4.42% |
| 2025-05 | $53.50 | $49.42 | $4.08 | 3,669,810.0 | +6.80% |
| 2025-04 | $49.82 | $42.83 | $6.99 | 5,025,300.0 | +2.53% |
| 2025-03 | $50.02 | $47.95 | $2.07 | 2,800,283.0 | -0.47% |
| 2025-02 | $50.40 | $47.91 | $2.49 | 4,023,194.0 | +0.19% |
| 2025-01 | $49.50 | $47.18 | $2.32 | 6,212,660.0 | -0.96% |
Wisdomtree Emerging Markets Smallcap Dividend Fund 주식 (DGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.67 | $48.72 | $2.95 | 4,765,018.0 | -3.48% |
| 2024-11 | $52.19 | $49.44 | $2.75 | 5,716,616.0 | -1.06% |
| 2024-10 | $53.76 | $51.02 | $2.74 | 5,360,336.0 | -4.71% |
| 2024-09 | $54.41 | $50.84 | $3.56 | 4,844,336.0 | +1.69% |
| 2024-08 | $53.22 | $47.37 | $5.85 | 6,566,483.0 | +2.07% |
| 2024-07 | $53.35 | $50.71 | $2.64 | 5,126,587.0 | +0.58% |
| 2024-06 | $52.54 | $50.98 | $1.55 | 4,205,644.0 | -0.31% |
| 2024-05 | $53.16 | $50.92 | $2.24 | 7,983,480.0 | +1.42% |
| 2024-04 | $51.97 | $49.43 | $2.54 | 8,852,216.0 | +0.04% |
| 2024-03 | $51.55 | $49.86 | $1.69 | 7,187,300.0 | +2.33% |
| 2024-02 | $50.08 | $48.08 | $2.00 | 10,085,828.0 | +2.75% |
| 2024-01 | $49.54 | $47.26 | $2.28 | 5,732,856.0 | -3.10% |
0.84%
자본화:
|
볼륨(24시간):