Stockscreener 앱 받기
55.31
2.69%
-1.53
Wisdomtree Emerging Markets Smallcap Dividend Fund 주식 (DGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $56.99 | $55.31 | $1.68 | 171,426.0 | -2.69% |
| 2025-10-09 | $57.31 | $56.72 | $0.59 | 79,933.0 | -0.53% |
| 2025-10-08 | $57.15 | $56.92 | $0.226 | 168,437.0 | +0.33% |
| 2025-10-07 | $57.27 | $56.86 | $0.41 | 117,858.0 | -0.07% |
| 2025-10-06 | $57.28 | $56.89 | $0.395 | 72,157.0 | -0.33% |
| 2025-10-03 | $57.34 | $57.03 | $0.3099 | 52,893.0 | +0.40% |
| 2025-10-02 | $57.27 | $56.77 | $0.50 | 97,613.0 | -0.44% |
| 2025-10-01 | $57.59 | $57.09 | $0.4926 | 122,293.0 | +0.18% |
| 2025-09-30 | $57.27 | $56.97 | $0.305 | 99,700.0 | +0.35% |
| 2025-09-29 | $57.24 | $56.78 | $0.46 | 138,339.0 | +0.53% |
| 2025-09-26 | $56.60 | $56.30 | $0.30 | 85,730.0 | -0.11% |
| 2025-09-25 | $56.79 | $56.52 | $0.27 | 88,519.0 | -2.18% |
| 2025-09-24 | $58.38 | $57.84 | $0.545 | 80,545.0 | -1.19% |
| 2025-09-23 | $58.68 | $58.41 | $0.2699 | 83,029.0 | -0.07% |
| 2025-09-22 | $58.73 | $58.09 | $0.6362 | 73,432.0 | -0.12% |
| 2025-09-19 | $58.76 | $58.61 | $0.15 | 53,734.0 | -0.12% |
| 2025-09-18 | $58.93 | $58.57 | $0.36 | 86,876.0 | -0.32% |
| 2025-09-17 | $59.28 | $58.66 | $0.62 | 202,547.0 | +0.19% |
| 2025-09-16 | $58.98 | $58.62 | $0.3599 | 56,427.0 | +0.39% |
| 2025-09-15 | $58.73 | $58.61 | $0.12 | 54,551.0 | +0.50% |
Wisdomtree Emerging Markets Smallcap Dividend Fund 주식 (DGS) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Emerging Markets Smallcap Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Emerging Markets Smallcap Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Emerging Markets Smallcap Dividend Fund 주식 (DGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $57.59 | $55.31 | $2.27 | 1,054,036.0 | -3.13% |
| 2025-09 | $59.28 | $55.73 | $3.55 | 2,291,474.0 | +0.32% |
| 2025-08 | $57.27 | $54.63 | $2.64 | 1,105,979.0 | +3.66% |
| 2025-07 | $56.84 | $54.64 | $2.20 | 1,492,069.0 | -0.60% |
| 2025-06 | $55.25 | $53.02 | $2.23 | 2,933,778.0 | +4.42% |
| 2025-05 | $53.50 | $49.42 | $4.08 | 3,669,810.0 | +6.80% |
| 2025-04 | $49.82 | $42.83 | $6.99 | 5,025,300.0 | +2.53% |
| 2025-03 | $50.02 | $47.95 | $2.07 | 2,800,283.0 | -0.47% |
| 2025-02 | $50.40 | $47.91 | $2.49 | 4,023,194.0 | +0.19% |
| 2025-01 | $49.50 | $47.18 | $2.32 | 6,212,660.0 | -0.96% |
Wisdomtree Emerging Markets Smallcap Dividend Fund 주식 (DGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.67 | $48.72 | $2.95 | 4,765,018.0 | -3.48% |
| 2024-11 | $52.19 | $49.44 | $2.75 | 5,716,616.0 | -1.06% |
| 2024-10 | $53.76 | $51.02 | $2.74 | 5,360,336.0 | -4.71% |
| 2024-09 | $54.41 | $50.84 | $3.56 | 4,844,336.0 | +1.69% |
| 2024-08 | $53.22 | $47.37 | $5.85 | 6,566,483.0 | +2.07% |
| 2024-07 | $53.35 | $50.71 | $2.64 | 5,126,587.0 | +0.58% |
| 2024-06 | $52.54 | $50.98 | $1.55 | 4,205,644.0 | -0.31% |
| 2024-05 | $53.16 | $50.92 | $2.24 | 7,983,480.0 | +1.42% |
| 2024-04 | $51.97 | $49.43 | $2.54 | 8,852,216.0 | +0.04% |
| 2024-03 | $51.55 | $49.86 | $1.69 | 7,187,300.0 | +2.33% |
| 2024-02 | $50.08 | $48.08 | $2.00 | 10,085,828.0 | +2.75% |
| 2024-01 | $49.54 | $47.26 | $2.28 | 5,732,856.0 | -3.10% |
Wisdomtree Emerging Markets Smallcap Dividend Fund 주식 (DGS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.04 | $47.51 | $2.53 | 2,719,460.0 | +4.85% |
| 2023-11 | $48.09 | $44.06 | $4.02 | 2,871,329.0 | +8.01% |
| 2023-10 | $46.39 | $43.73 | $2.66 | 3,221,966.0 | -4.71% |
| 2023-09 | $48.38 | $45.84 | $2.54 | 2,635,462.0 | -3.30% |
| 2023-08 | $49.24 | $46.59 | $2.65 | 2,813,420.0 | -3.94% |
| 2023-07 | $49.98 | $46.00 | $3.98 | 2,190,259.0 | +7.03% |
| 2023-06 | $48.60 | $45.74 | $2.87 | 3,699,636.0 | +1.93% |
| 2023-05 | $46.80 | $45.31 | $1.49 | 2,880,147.0 | -1.13% |
| 2023-04 | $46.99 | $45.12 | $1.87 | 4,112,327.0 | +0.83% |
| 2023-03 | $46.51 | $43.88 | $2.63 | 4,303,157.0 | +1.40% |
| 2023-02 | $47.76 | $45.10 | $2.66 | 3,413,370.0 | -4.10% |
| 2023-01 | $47.52 | $43.85 | $3.67 | 4,390,037.0 | +7.05% |
1.71%
자본화:
|
볼륨(24시간):