Stockscreener 앱 받기
49.92
0.91%
0.45
시간 외 거래:
49.92
Wisdomtree Emerging Markets Smallcap Dividend Fund 주식 (DGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $49.94 | $49.63 | $0.31 | 157,351.0 | +0.91% |
| 2024-11-15 | $49.66 | $49.44 | $0.22 | 245,735.0 | +0.00% |
| 2024-11-14 | $49.73 | $49.45 | $0.2799 | 348,277.0 | -0.34% |
| 2024-11-13 | $49.92 | $49.60 | $0.32 | 234,646.0 | -0.48% |
| 2024-11-12 | $50.09 | $49.75 | $0.335 | 403,112.0 | -1.48% |
| 2024-11-11 | $50.70 | $50.48 | $0.225 | 421,353.0 | -0.67% |
| 2024-11-08 | $51.30 | $50.76 | $0.5399 | 155,269.0 | -2.17% |
| 2024-11-07 | $52.19 | $51.88 | $0.3099 | 170,948.0 | +1.48% |
| 2024-11-06 | $51.45 | $50.85 | $0.60 | 177,446.0 | -0.85% |
| 2024-11-05 | $51.87 | $51.60 | $0.2699 | 196,327.0 | +0.80% |
| 2024-11-04 | $51.64 | $51.37 | $0.27 | 281,336.0 | +0.18% |
| 2024-11-01 | $51.67 | $51.24 | $0.4219 | 142,883.0 | +0.21% |
| 2024-10-31 | $51.36 | $51.02 | $0.34 | 322,481.0 | +0.12% |
| 2024-10-30 | $51.27 | $51.05 | $0.215 | 198,095.0 | -0.18% |
| 2024-10-29 | $51.30 | $51.14 | $0.1551 | 146,093.0 | -0.49% |
| 2024-10-28 | $51.54 | $51.43 | $0.11 | 101,142.0 | +0.27% |
| 2024-10-25 | $51.59 | $51.23 | $0.36 | 269,736.0 | -0.58% |
| 2024-10-24 | $51.61 | $51.38 | $0.23 | 140,682.0 | -0.06% |
| 2024-10-23 | $51.77 | $51.43 | $0.34 | 200,918.0 | -0.84% |
| 2024-10-22 | $52.13 | $52.01 | $0.1206 | 152,986.0 | -0.21% |
Wisdomtree Emerging Markets Smallcap Dividend Fund 주식 (DGS) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Emerging Markets Smallcap Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Emerging Markets Smallcap Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Emerging Markets Smallcap Dividend Fund 주식 (DGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $52.19 | $49.44 | $2.75 | 3,092,034.0 | -2.44% |
| 2024-10 | $53.76 | $51.02 | $2.74 | 5,360,336.0 | -4.71% |
| 2024-09 | $54.41 | $50.84 | $3.56 | 4,844,336.0 | +1.69% |
| 2024-08 | $53.22 | $47.37 | $5.85 | 6,566,483.0 | +2.07% |
| 2024-07 | $53.35 | $50.71 | $2.64 | 5,126,587.0 | +0.58% |
| 2024-06 | $52.54 | $50.98 | $1.55 | 4,205,644.0 | -0.31% |
| 2024-05 | $53.16 | $50.92 | $2.24 | 7,983,480.0 | +1.42% |
| 2024-04 | $51.97 | $49.43 | $2.54 | 8,852,216.0 | +0.04% |
| 2024-03 | $51.55 | $49.86 | $1.69 | 7,187,300.0 | +2.33% |
| 2024-02 | $50.08 | $48.08 | $2.00 | 10,085,828.0 | +2.75% |
| 2024-01 | $49.54 | $47.26 | $2.28 | 5,732,856.0 | -3.10% |
Wisdomtree Emerging Markets Smallcap Dividend Fund 주식 (DGS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.04 | $47.51 | $2.53 | 2,719,460.0 | +4.85% |
| 2023-11 | $48.09 | $44.06 | $4.02 | 2,871,329.0 | +8.01% |
| 2023-10 | $46.39 | $43.73 | $2.66 | 3,221,966.0 | -4.71% |
| 2023-09 | $48.38 | $45.84 | $2.54 | 2,635,462.0 | -3.30% |
| 2023-08 | $49.24 | $46.59 | $2.65 | 2,813,420.0 | -3.94% |
| 2023-07 | $49.98 | $46.00 | $3.98 | 2,190,259.0 | +7.03% |
| 2023-06 | $48.60 | $45.74 | $2.87 | 3,699,636.0 | +1.93% |
| 2023-05 | $46.80 | $45.31 | $1.49 | 2,880,147.0 | -1.13% |
| 2023-04 | $46.99 | $45.12 | $1.87 | 4,112,327.0 | +0.83% |
| 2023-03 | $46.51 | $43.88 | $2.63 | 4,303,157.0 | +1.40% |
| 2023-02 | $47.76 | $45.10 | $2.66 | 3,413,370.0 | -4.10% |
| 2023-01 | $47.52 | $43.85 | $3.67 | 4,390,037.0 | +7.05% |
Wisdomtree Emerging Markets Smallcap Dividend Fund 주식 (DGS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $45.22 | $43.80 | $1.42 | 4,989,545.0 | -2.05% |
| 2022-11 | $45.04 | $39.60 | $5.44 | 3,781,895.0 | +13.87% |
| 2022-10 | $41.70 | $38.78 | $2.92 | 4,608,142.0 | -0.95% |
| 2022-09 | $45.82 | $39.63 | $6.19 | 4,152,341.0 | -11.12% |
| 2022-08 | $46.23 | $44.02 | $2.21 | 4,441,097.0 | -0.42% |
| 2022-07 | $45.06 | $42.23 | $2.83 | 4,162,079.0 | +0.78% |
| 2022-06 | $50.78 | $44.09 | $6.69 | 4,003,010.0 | -10.81% |
| 2022-05 | $51.28 | $46.84 | $4.44 | 5,177,291.0 | -0.46% |
| 2022-04 | $54.57 | $49.80 | $4.77 | 3,576,755.0 | -5.67% |
| 2022-03 | $53.80 | $49.46 | $4.34 | 4,664,993.0 | +1.60% |
| 2022-02 | $53.93 | $50.50 | $3.43 | 3,467,250.0 | -0.51% |
| 2022-01 | $53.99 | $50.91 | $3.09 | 5,176,402.0 | -0.36% |
0.46%
자본화:
|
볼륨(24시간):