Stockscreener 앱 받기
83.92
0.77%
0.64
시간 외 거래:
83.75
-0.17
-0.20%
Wisdomtree U S Quality Dividend Growth Fund 주식 (DGRW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $84.08 | $83.11 | $0.9662 | 1,644,607.0 | +0.77% |
| 2024-11-20 | $83.33 | $82.58 | $0.76 | 592,799.0 | -0.04% |
| 2024-11-19 | $83.48 | $82.67 | $0.8087 | 831,241.0 | -0.13% |
| 2024-11-18 | $83.60 | $83.02 | $0.5825 | 492,646.0 | +0.35% |
| 2024-11-15 | $83.79 | $82.99 | $0.804 | 615,371.0 | -1.22% |
| 2024-11-14 | $84.74 | $84.06 | $0.6845 | 614,896.0 | -0.64% |
| 2024-11-13 | $84.93 | $84.44 | $0.485 | 514,902.0 | -0.12% |
| 2024-11-12 | $85.43 | $84.60 | $0.83 | 393,346.0 | -0.60% |
| 2024-11-11 | $85.60 | $85.21 | $0.39 | 756,005.0 | -0.41% |
| 2024-11-08 | $85.89 | $85.37 | $0.515 | 734,749.0 | +0.49% |
| 2024-11-07 | $85.37 | $84.92 | $0.4411 | 1,487,679.0 | +0.67% |
| 2024-11-06 | $84.85 | $84.09 | $0.76 | 668,604.0 | +2.20% |
| 2024-11-05 | $82.85 | $82.01 | $0.84 | 326,415.0 | +0.99% |
| 2024-11-04 | $82.43 | $81.83 | $0.595 | 437,157.0 | -0.22% |
| 2024-11-01 | $82.73 | $82.06 | $0.6699 | 344,328.0 | +0.27% |
| 2024-10-31 | $82.81 | $82.00 | $0.81 | 506,462.0 | -1.56% |
| 2024-10-30 | $83.68 | $83.06 | $0.6199 | 414,189.0 | -0.08% |
| 2024-10-29 | $83.54 | $82.93 | $0.6115 | 364,598.0 | +0.08% |
| 2024-10-28 | $83.52 | $83.27 | $0.252 | 356,564.0 | +0.16% |
| 2024-10-25 | $83.97 | $83.06 | $0.91 | 420,891.0 | -0.30% |
| 2024-10-24 | $83.53 | $83.09 | $0.44 | 480,770.0 | +0.04% |
| 2024-10-23 | $83.85 | $82.95 | $0.90 | 412,560.0 | -0.83% |
Wisdomtree U S Quality Dividend Growth Fund 주식 (DGRW) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree U S Quality Dividend Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGRW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Quality Dividend Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree U S Quality Dividend Growth Fund 주식 (DGRW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $85.89 | $81.83 | $4.05 | 12,099,352.0 | +2.34% |
| 2024-10 | $84.96 | $82.00 | $2.96 | 9,649,310.0 | -1.45% |
| 2024-09 | $83.23 | $78.78 | $4.45 | 10,478,331.0 | +1.53% |
| 2024-08 | $82.03 | $75.51 | $6.52 | 12,643,964.0 | +2.77% |
| 2024-07 | $81.05 | $77.81 | $3.24 | 10,374,643.0 | +2.18% |
| 2024-06 | $79.11 | $75.18 | $3.93 | 11,237,766.0 | +2.82% |
| 2024-05 | $76.88 | $72.59 | $4.29 | 12,049,262.0 | +3.99% |
| 2024-04 | $76.29 | $72.13 | $4.16 | 11,114,968.0 | -4.19% |
| 2024-03 | $76.55 | $73.83 | $2.72 | 9,136,609.0 | +3.00% |
| 2024-02 | $74.41 | $71.17 | $3.23 | 17,490,589.0 | +3.92% |
| 2024-01 | $72.11 | $69.36 | $2.75 | 14,785,539.0 | +1.28% |
Wisdomtree U S Quality Dividend Growth Fund 주식 (DGRW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $70.45 | $67.28 | $3.17 | 13,177,100.0 | +4.37% |
| 2023-11 | $67.40 | $62.47 | $4.93 | 15,505,640.0 | +7.73% |
| 2023-10 | $64.91 | $61.21 | $3.70 | 16,716,907.0 | -1.54% |
| 2023-09 | $67.42 | $62.78 | $4.64 | 12,755,693.0 | -5.30% |
| 2023-08 | $68.39 | $65.28 | $3.11 | 11,095,676.0 | -1.84% |
| 2023-07 | $68.70 | $65.57 | $3.13 | 11,713,141.0 | +2.46% |
| 2023-06 | $66.80 | $62.41 | $4.39 | 10,194,744.0 | +6.54% |
| 2023-05 | $63.83 | $61.73 | $2.10 | 11,357,100.0 | -1.45% |
| 2023-04 | $63.49 | $61.79 | $1.70 | 8,278,297.0 | +1.84% |
| 2023-03 | $62.42 | $58.98 | $3.44 | 15,795,949.0 | +2.23% |
| 2023-02 | $63.55 | $60.78 | $2.77 | 9,258,228.0 | -2.31% |
| 2023-01 | $62.42 | $59.76 | $2.66 | 10,731,157.0 | +3.48% |
Wisdomtree U S Quality Dividend Growth Fund 주식 (DGRW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $64.07 | $59.65 | $4.42 | 9,314,971.0 | -4.74% |
| 2022-11 | $63.32 | $57.55 | $5.77 | 11,688,760.0 | +5.83% |
| 2022-10 | $60.19 | $53.69 | $6.50 | 15,350,622.0 | +10.98% |
| 2022-09 | $60.56 | $53.83 | $6.73 | 17,431,941.0 | -8.24% |
| 2022-08 | $63.30 | $58.72 | $4.58 | 11,165,026.0 | -3.31% |
| 2022-07 | $60.92 | $56.38 | $4.54 | 10,373,967.0 | +6.02% |
| 2022-06 | $61.67 | $55.05 | $6.62 | 10,449,879.0 | -6.75% |
| 2022-05 | $63.08 | $57.27 | $5.80 | 19,877,707.0 | +0.44% |
| 2022-04 | $65.12 | $61.09 | $4.03 | 10,575,501.0 | -3.90% |
| 2022-03 | $64.68 | $59.88 | $4.79 | 19,525,019.0 | +2.56% |
| 2022-02 | $64.75 | $59.25 | $5.50 | 11,918,426.0 | -2.63% |
| 2022-01 | $66.50 | $60.86 | $5.64 | 12,010,923.0 | -3.19% |
1.22%
자본화:
|
볼륨(24시간):