Stockscreener 앱 받기
96.33
0.00%
0.00
시간 외 거래:
96.33
Wisdomtree U S Quality Dividend Growth Fund 주식 (DGRW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $96.61 | $96.14 | $0.47 | 489,546.0 | +0.00% |
| 2026-05-22 | $96.66 | $96.19 | $0.47 | 505,615.0 | +0.39% |
| 2026-05-21 | $96.21 | $95.34 | $0.87 | 528,476.0 | +0.10% |
| 2026-05-20 | $95.98 | $95.12 | $0.86 | 583,528.0 | +0.61% |
| 2026-05-19 | $95.73 | $95.16 | $0.57 | 657,175.0 | -0.50% |
| 2026-05-18 | $95.88 | $95.20 | $0.68 | 725,031.0 | -0.03% |
| 2026-05-15 | $96.24 | $95.70 | $0.5399 | 529,596.0 | -0.91% |
| 2026-05-14 | $96.87 | $95.99 | $0.88 | 324,008.0 | +1.05% |
| 2026-05-13 | $95.80 | $95.03 | $0.7607 | 624,351.0 | +0.49% |
| 2026-05-12 | $95.27 | $94.54 | $0.73 | 466,158.0 | +0.19% |
| 2026-05-11 | $95.17 | $94.67 | $0.50 | 420,290.0 | +0.02% |
| 2026-05-08 | $95.31 | $94.87 | $0.44 | 392,147.0 | +0.17% |
| 2026-05-07 | $95.40 | $94.72 | $0.685 | 625,137.0 | -0.38% |
| 2026-05-06 | $95.29 | $94.38 | $0.91 | 663,291.0 | +1.30% |
| 2026-05-05 | $94.16 | $93.58 | $0.575 | 530,790.0 | +0.60% |
| 2026-05-04 | $93.91 | $93.08 | $0.83 | 952,397.0 | -0.49% |
| 2026-05-01 | $94.55 | $93.88 | $0.67 | 914,411.0 | -0.03% |
| 2026-04-30 | $94.15 | $93.20 | $0.95 | 496,456.0 | +0.52% |
| 2026-04-29 | $93.51 | $93.03 | $0.48 | 566,900.0 | -0.14% |
| 2026-04-28 | $93.78 | $93.44 | $0.34 | 509,177.0 | -0.34% |
Wisdomtree U S Quality Dividend Growth Fund 주식 (DGRW) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree U S Quality Dividend Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGRW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Quality Dividend Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree U S Quality Dividend Growth Fund 주식 (DGRW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $96.87 | $93.08 | $3.79 | 10,421,493.0 | +2.58% |
| 2026-04 | $94.26 | $87.00 | $7.26 | 14,313,461.0 | +6.91% |
| 2026-03 | $93.33 | $85.37 | $7.96 | 37,741,337.0 | -5.59% |
| 2026-02 | $94.01 | $91.17 | $2.84 | 15,079,864.0 | +1.62% |
| 2026-01 | $91.72 | $89.35 | $2.37 | 18,525,098.0 | +2.38% |
Wisdomtree U S Quality Dividend Growth Fund 주식 (DGRW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $90.68 | $88.45 | $2.23 | 13,297,959.0 | +0.07% |
| 2025-11 | $90.02 | $86.73 | $3.28 | 14,611,713.0 | +1.01% |
| 2025-10 | $90.79 | $86.98 | $3.81 | 21,465,339.0 | +0.15% |
| 2025-09 | $89.56 | $86.47 | $3.09 | 18,200,333.0 | +1.73% |
| 2025-08 | $88.00 | $84.02 | $3.98 | 16,527,525.0 | +2.70% |
| 2025-07 | $86.28 | $83.61 | $2.67 | 13,578,615.0 | +1.68% |
| 2025-06 | $83.91 | $80.18 | $3.73 | 11,515,570.0 | +3.61% |
| 2025-05 | $81.81 | $77.66 | $4.15 | 12,102,062.0 | +4.07% |
| 2025-04 | $80.61 | $69.84 | $10.77 | 18,281,004.0 | -2.75% |
| 2025-03 | $83.63 | $77.79 | $5.85 | 13,894,502.0 | -4.10% |
| 2025-02 | $84.38 | $81.85 | $2.53 | 10,388,126.0 | -0.04% |
| 2025-01 | $84.22 | $79.77 | $4.45 | 13,242,722.0 | +2.93% |
Wisdomtree U S Quality Dividend Growth Fund 주식 (DGRW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.39 | $80.58 | $4.81 | 10,451,613.0 | -5.07% |
| 2024-11 | $85.89 | $81.83 | $4.05 | 12,671,320.0 | +4.01% |
| 2024-10 | $84.96 | $82.00 | $2.96 | 9,649,310.0 | -1.45% |
| 2024-09 | $83.23 | $78.78 | $4.45 | 10,478,331.0 | +1.53% |
| 2024-08 | $82.03 | $75.51 | $6.52 | 12,643,964.0 | +2.77% |
| 2024-07 | $81.05 | $77.81 | $3.24 | 10,374,643.0 | +2.18% |
| 2024-06 | $79.11 | $75.18 | $3.93 | 11,237,766.0 | +2.82% |
| 2024-05 | $76.88 | $72.59 | $4.29 | 12,049,262.0 | +3.99% |
| 2024-04 | $76.29 | $72.13 | $4.16 | 11,114,968.0 | -4.19% |
| 2024-03 | $76.55 | $73.83 | $2.72 | 9,136,609.0 | +3.00% |
| 2024-02 | $74.41 | $71.17 | $3.23 | 17,490,589.0 | +3.92% |
| 2024-01 | $72.11 | $69.36 | $2.75 | 14,785,539.0 | +1.28% |
0.58%
자본화:
|
볼륨(24시간):