Wisdomtree U S Quality Dividend Growth Fund (DGRW)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Wisdomtree U S Quality Dividend Growth Fund 주식 (DGRW) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-02-13	$92.82	$92.25	$0.57	266,995.0	+0.33%
2026-02-12	$94.01	$92.47	$1.54	946,832.0	-1.21%
2026-02-11	$93.82	$93.28	$0.54	514,854.0	+0.45%
2026-02-10	$93.68	$93.17	$0.515	678,991.0	-0.30%
2026-02-09	$93.66	$92.98	$0.68	604,566.0	+0.49%
2026-02-06	$93.23	$91.78	$1.45	672,375.0	+1.92%
2026-02-05	$91.85	$91.17	$0.685	1,091,189.0	-0.89%
2026-02-04	$92.40	$91.65	$0.75	1,102,447.0	+0.26%
2026-02-03	$92.40	$91.31	$1.09	1,077,884.0	-0.23%
2026-02-02	$92.23	$91.33	$0.90	567,380.0	+0.57%
2026-01-30	$91.68	$90.81	$0.87	2,180,026.0	+0.00%
2026-01-29	$91.72	$90.51	$1.21	753,745.0	+0.25%
2026-01-28	$91.59	$91.13	$0.46	859,977.0	+0.01%
2026-01-27	$91.44	$91.12	$0.325	691,696.0	-0.10%
2026-01-26	$91.53	$91.11	$0.4201	483,157.0	+0.56%
2026-01-23	$91.02	$90.64	$0.375	880,225.0	+0.14%
2026-01-22	$91.15	$90.64	$0.505	1,121,644.0	+0.28%
2026-01-21	$90.89	$89.71	$1.18	1,494,993.0	+1.12%
2026-01-20	$90.21	$89.39	$0.82	1,293,628.0	-1.64%
2026-01-16	$91.24	$90.83	$0.405	772,591.0	-0.13%
2026-01-15	$91.46	$91.01	$0.45	751,996.0	+0.09%
2026-01-14	$91.05	$90.56	$0.49	1,158,099.0	-0.13%

Wisdomtree U S Quality Dividend Growth Fund 주식 (DGRW) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree U S Quality Dividend Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGRW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Quality Dividend Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree U S Quality Dividend Growth Fund 주식 (DGRW) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-02	$94.01	$91.17	$2.84	7,523,513.0	+1.37%
2026-01	$91.72	$89.35	$2.37	18,525,098.0	+2.38%

Wisdomtree U S Quality Dividend Growth Fund 주식 (DGRW) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$90.68	$88.45	$2.23	13,297,959.0	+0.07%
2025-11	$90.02	$86.73	$3.28	14,611,713.0	+1.01%
2025-10	$90.79	$86.98	$3.81	21,465,339.0	+0.15%
2025-09	$89.56	$86.47	$3.09	18,200,333.0	+1.73%
2025-08	$88.00	$84.02	$3.98	16,527,525.0	+2.70%
2025-07	$86.28	$83.61	$2.67	13,578,615.0	+1.68%
2025-06	$83.91	$80.18	$3.73	11,515,570.0	+3.61%
2025-05	$81.81	$77.66	$4.15	12,102,062.0	+4.07%
2025-04	$80.61	$69.84	$10.77	18,281,004.0	-2.75%
2025-03	$83.63	$77.79	$5.85	13,894,502.0	-4.10%
2025-02	$84.38	$81.85	$2.53	10,388,126.0	-0.04%
2025-01	$84.22	$79.77	$4.45	13,242,722.0	+2.93%

Wisdomtree U S Quality Dividend Growth Fund 주식 (DGRW) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$85.39	$80.58	$4.81	10,451,613.0	-5.07%
2024-11	$85.89	$81.83	$4.05	12,671,320.0	+4.01%
2024-10	$84.96	$82.00	$2.96	9,649,310.0	-1.45%
2024-09	$83.23	$78.78	$4.45	10,478,331.0	+1.53%
2024-08	$82.03	$75.51	$6.52	12,643,964.0	+2.77%
2024-07	$81.05	$77.81	$3.24	10,374,643.0	+2.18%
2024-06	$79.11	$75.18	$3.93	11,237,766.0	+2.82%
2024-05	$76.88	$72.59	$4.29	12,049,262.0	+3.99%
2024-04	$76.29	$72.13	$4.16	11,114,968.0	-4.19%
2024-03	$76.55	$73.83	$2.72	9,136,609.0	+3.00%
2024-02	$74.41	$71.17	$3.23	17,490,589.0	+3.92%
2024-01	$72.11	$69.36	$2.75	14,785,539.0	+1.28%

VTV

$205.37

0.27%

VUG

$460.87

0.00%

IJH

$71.03

0.65%

EFA

$104.05

0.15%

IWF

$450.17

0.09%

QQQ

$602.19

0.18%