Stockscreener 앱 받기
74.41
0.42%
-0.27
Wisdomtree U S Quality Dividend Growth Fund 주식 (DGRW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-11 | $75.11 | $74.11 | $0.996 | 630,423.0 | -0.42% |
| 2025-04-10 | $75.68 | $72.77 | $2.92 | 785,642.0 | -2.80% |
| 2025-04-09 | $77.17 | $70.56 | $6.61 | 1,001,047.0 | +7.79% |
| 2025-04-08 | $74.79 | $70.26 | $4.53 | 866,356.0 | -1.60% |
| 2025-04-07 | $74.72 | $69.84 | $4.88 | 1,680,118.0 | -0.84% |
| 2025-04-04 | $75.88 | $72.94 | $2.94 | 2,099,307.0 | -5.47% |
| 2025-04-03 | $78.59 | $77.19 | $1.40 | 1,285,825.0 | -3.83% |
| 2025-04-02 | $80.61 | $79.45 | $1.16 | 470,102.0 | +0.32% |
| 2025-04-01 | $80.23 | $79.21 | $1.02 | 475,432.0 | +0.30% |
| 2025-03-31 | $80.10 | $78.50 | $1.60 | 579,450.0 | +0.95% |
| 2025-03-28 | $80.27 | $79.05 | $1.22 | 581,872.0 | -1.57% |
| 2025-03-27 | $80.69 | $80.05 | $0.6386 | 556,289.0 | -0.06% |
| 2025-03-26 | $80.93 | $80.25 | $0.68 | 642,285.0 | -0.42% |
| 2025-03-25 | $80.96 | $80.51 | $0.45 | 976,889.0 | -0.02% |
| 2025-03-24 | $80.88 | $80.25 | $0.625 | 455,762.0 | +1.36% |
| 2025-03-21 | $79.76 | $79.06 | $0.70 | 420,177.0 | -0.30% |
| 2025-03-20 | $80.52 | $79.64 | $0.88 | 411,225.0 | -0.27% |
| 2025-03-19 | $80.51 | $79.54 | $0.97 | 678,164.0 | +0.88% |
| 2025-03-18 | $80.00 | $79.22 | $0.78 | 553,049.0 | -0.80% |
| 2025-03-17 | $80.36 | $79.23 | $1.13 | 430,605.0 | +1.10% |
| 2025-03-14 | $79.34 | $78.21 | $1.13 | 613,267.0 | +1.58% |
| 2025-03-13 | $78.93 | $77.79 | $1.14 | 504,949.0 | -1.05% |
| 2025-03-12 | $79.46 | $78.36 | $1.10 | 853,249.0 | -0.32% |
Wisdomtree U S Quality Dividend Growth Fund 주식 (DGRW) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree U S Quality Dividend Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGRW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Quality Dividend Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree U S Quality Dividend Growth Fund 주식 (DGRW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $80.61 | $69.84 | $10.77 | 9,294,252.0 | -6.87% |
| 2025-03 | $83.63 | $77.79 | $5.85 | 13,894,502.0 | -4.10% |
| 2025-02 | $84.38 | $81.85 | $2.53 | 10,388,126.0 | -0.04% |
| 2025-01 | $84.22 | $79.77 | $4.45 | 13,242,722.0 | +2.93% |
Wisdomtree U S Quality Dividend Growth Fund 주식 (DGRW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.39 | $80.58 | $4.81 | 10,451,613.0 | -5.07% |
| 2024-11 | $85.89 | $81.83 | $4.05 | 12,671,320.0 | +4.01% |
| 2024-10 | $84.96 | $82.00 | $2.96 | 9,649,310.0 | -1.45% |
| 2024-09 | $83.23 | $78.78 | $4.45 | 10,478,331.0 | +1.53% |
| 2024-08 | $82.03 | $75.51 | $6.52 | 12,643,964.0 | +2.77% |
| 2024-07 | $81.05 | $77.81 | $3.24 | 10,374,643.0 | +2.18% |
| 2024-06 | $79.11 | $75.18 | $3.93 | 11,237,766.0 | +2.82% |
| 2024-05 | $76.88 | $72.59 | $4.29 | 12,049,262.0 | +3.99% |
| 2024-04 | $76.29 | $72.13 | $4.16 | 11,114,968.0 | -4.19% |
| 2024-03 | $76.55 | $73.83 | $2.72 | 9,136,609.0 | +3.00% |
| 2024-02 | $74.41 | $71.17 | $3.23 | 17,490,589.0 | +3.92% |
| 2024-01 | $72.11 | $69.36 | $2.75 | 14,785,539.0 | +1.28% |
Wisdomtree U S Quality Dividend Growth Fund 주식 (DGRW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $70.45 | $67.28 | $3.17 | 13,177,100.0 | +4.37% |
| 2023-11 | $67.40 | $62.47 | $4.93 | 15,505,640.0 | +7.73% |
| 2023-10 | $64.91 | $61.21 | $3.70 | 16,716,907.0 | -1.54% |
| 2023-09 | $67.42 | $62.78 | $4.64 | 12,755,693.0 | -5.30% |
| 2023-08 | $68.39 | $65.28 | $3.11 | 11,095,676.0 | -1.84% |
| 2023-07 | $68.70 | $65.57 | $3.13 | 11,713,141.0 | +2.46% |
| 2023-06 | $66.80 | $62.41 | $4.39 | 10,194,744.0 | +6.54% |
| 2023-05 | $63.83 | $61.73 | $2.10 | 11,357,100.0 | -1.45% |
| 2023-04 | $63.49 | $61.79 | $1.70 | 8,278,297.0 | +1.84% |
| 2023-03 | $62.42 | $58.98 | $3.44 | 15,795,949.0 | +2.23% |
| 2023-02 | $63.55 | $60.78 | $2.77 | 9,258,228.0 | -2.31% |
| 2023-01 | $62.42 | $59.76 | $2.66 | 10,731,157.0 | +3.48% |
0.48%
0.31%
자본화:
|
볼륨(24시간):