Wisdomtree U S Quality Dividend Growth Fund (DGRW)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Wisdomtree U S Quality Dividend Growth Fund 주식 (DGRW) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2024-09-27	$83.23	$82.78	$0.45	410,900.0	-0.06%
2024-09-26	$83.01	$82.57	$0.44	454,241.0	+0.50%
2024-09-25	$82.88	$82.31	$0.565	499,162.0	-0.53%
2024-09-24	$82.91	$82.61	$0.30	473,292.0	+0.16%
2024-09-23	$82.81	$82.52	$0.2898	340,128.0	+0.16%
2024-09-20	$82.78	$82.32	$0.46	373,075.0	-0.22%
2024-09-19	$83.12	$82.49	$0.6254	461,500.0	+1.38%
2024-09-18	$82.74	$81.63	$1.11	597,626.0	-0.41%
2024-09-17	$82.43	$81.72	$0.71	446,716.0	-0.02%
2024-09-16	$82.08	$81.60	$0.48	338,393.0	+0.42%
2024-09-13	$81.87	$81.36	$0.5099	577,542.0	+0.71%
2024-09-12	$81.19	$80.29	$0.90	907,994.0	+0.74%
2024-09-11	$80.67	$78.78	$1.89	1,034,597.0	+0.54%
2024-09-10	$80.13	$79.43	$0.70	450,844.0	+0.55%
2024-09-09	$79.86	$79.21	$0.655	524,426.0	+0.99%
2024-09-06	$80.21	$78.80	$1.41	645,349.0	-1.41%
2024-09-05	$80.57	$79.68	$0.89	707,400.0	-0.65%
2024-09-04	$80.92	$80.34	$0.5801	487,964.0	-0.12%
2024-09-03	$81.63	$80.30	$1.33	427,799.0	-1.61%
2024-08-30	$82.03	$81.08	$0.95	293,419.0	+0.75%
2024-08-29	$82.03	$81.22	$0.81	497,676.0	+0.14%
2024-08-28	$81.65	$80.80	$0.8545	493,840.0	-0.45%

Wisdomtree U S Quality Dividend Growth Fund 주식 (DGRW) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree U S Quality Dividend Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGRW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Quality Dividend Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree U S Quality Dividend Growth Fund 주식 (DGRW) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-09	$83.23	$78.78	$4.45	10,569,848.0	+1.06%
2024-08	$82.03	$75.51	$6.52	12,643,964.0	+2.77%
2024-07	$81.05	$77.81	$3.24	10,374,643.0	+2.18%
2024-06	$79.11	$75.18	$3.93	11,237,766.0	+2.82%
2024-05	$76.88	$72.59	$4.29	12,049,262.0	+3.99%
2024-04	$76.29	$72.13	$4.16	11,114,968.0	-4.19%
2024-03	$76.55	$73.83	$2.72	9,136,609.0	+3.00%
2024-02	$74.41	$71.17	$3.23	17,490,589.0	+3.92%
2024-01	$72.11	$69.36	$2.75	14,785,539.0	+1.28%

Wisdomtree U S Quality Dividend Growth Fund 주식 (DGRW) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$70.45	$67.28	$3.17	13,177,100.0	+4.37%
2023-11	$67.40	$62.47	$4.93	15,505,640.0	+7.73%
2023-10	$64.91	$61.21	$3.70	16,716,907.0	-1.54%
2023-09	$67.42	$62.78	$4.64	12,755,693.0	-5.30%
2023-08	$68.39	$65.28	$3.11	11,095,676.0	-1.84%
2023-07	$68.70	$65.57	$3.13	11,713,141.0	+2.46%
2023-06	$66.80	$62.41	$4.39	10,194,744.0	+6.54%
2023-05	$63.83	$61.73	$2.10	11,357,100.0	-1.45%
2023-04	$63.49	$61.79	$1.70	8,278,297.0	+1.84%
2023-03	$62.42	$58.98	$3.44	15,795,949.0	+2.23%
2023-02	$63.55	$60.78	$2.77	9,258,228.0	-2.31%
2023-01	$62.42	$59.76	$2.66	10,731,157.0	+3.48%

Wisdomtree U S Quality Dividend Growth Fund 주식 (DGRW) 가격 이력 2022

월	고가	저가	고가 - 저가	거래량	% 변화
2022-12	$64.07	$59.65	$4.42	9,314,971.0	-4.74%
2022-11	$63.32	$57.55	$5.77	11,688,760.0	+5.83%
2022-10	$60.19	$53.69	$6.50	15,350,622.0	+10.98%
2022-09	$60.56	$53.83	$6.73	17,431,941.0	-8.24%
2022-08	$63.30	$58.72	$4.58	11,165,026.0	-3.31%
2022-07	$60.92	$56.38	$4.54	10,373,967.0	+6.02%
2022-06	$61.67	$55.05	$6.62	10,449,879.0	-6.75%
2022-05	$63.08	$57.27	$5.80	19,877,707.0	+0.44%
2022-04	$65.12	$61.09	$4.03	10,575,501.0	-3.90%
2022-03	$64.68	$59.88	$4.79	19,525,019.0	+2.56%
2022-02	$64.75	$59.25	$5.50	11,918,426.0	-2.63%
2022-01	$66.50	$60.86	$5.64	12,010,923.0	-3.19%