Stockscreener 앱 받기
82.05
0.98%
0.80
시간 외 거래:
82.05
Wisdomtree U S Quality Dividend Growth Fund 주식 (DGRW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $82.26 | $81.80 | $0.46 | 474,906.0 | +0.98% |
| 2025-06-05 | $81.72 | $81.08 | $0.64 | 438,743.0 | -0.23% |
| 2025-06-04 | $81.87 | $81.44 | $0.43 | 537,764.0 | -0.15% |
| 2025-06-03 | $81.61 | $80.88 | $0.725 | 758,165.0 | +0.63% |
| 2025-06-02 | $81.06 | $80.18 | $0.88 | 536,464.0 | +0.28% |
| 2025-05-30 | $81.07 | $80.18 | $0.891 | 564,277.0 | +0.04% |
| 2025-05-29 | $81.05 | $80.20 | $0.85 | 486,689.0 | +0.35% |
| 2025-05-28 | $81.22 | $80.41 | $0.8058 | 567,329.0 | -0.67% |
| 2025-05-27 | $81.05 | $80.20 | $0.85 | 387,061.0 | +1.71% |
| 2025-05-23 | $79.94 | $79.19 | $0.75 | 494,887.0 | -0.49% |
| 2025-05-22 | $80.51 | $79.80 | $0.71 | 394,809.0 | -0.14% |
| 2025-05-21 | $81.24 | $80.11 | $1.13 | 473,346.0 | -1.60% |
| 2025-05-20 | $81.68 | $81.11 | $0.57 | 488,656.0 | -0.32% |
| 2025-05-19 | $81.81 | $80.93 | $0.8754 | 580,684.0 | +0.26% |
| 2025-05-16 | $81.55 | $80.84 | $0.7099 | 503,951.0 | +0.75% |
| 2025-05-15 | $80.94 | $79.99 | $0.95 | 491,195.0 | +0.83% |
| 2025-05-14 | $80.46 | $80.06 | $0.4022 | 989,634.0 | -0.19% |
| 2025-05-13 | $80.82 | $80.38 | $0.44 | 606,802.0 | -0.25% |
| 2025-05-12 | $80.63 | $79.95 | $0.68 | 430,581.0 | +2.86% |
| 2025-05-09 | $78.83 | $78.24 | $0.59 | 1,208,567.0 | -0.31% |
| 2025-05-08 | $79.34 | $78.24 | $1.10 | 731,186.0 | +0.52% |
| 2025-05-07 | $78.50 | $77.66 | $0.84 | 459,511.0 | +0.31% |
Wisdomtree U S Quality Dividend Growth Fund 주식 (DGRW) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree U S Quality Dividend Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGRW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Quality Dividend Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree U S Quality Dividend Growth Fund 주식 (DGRW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $82.26 | $80.18 | $2.08 | 2,746,042.0 | +1.52% |
| 2025-05 | $81.81 | $77.66 | $4.15 | 12,102,062.0 | +4.07% |
| 2025-04 | $80.61 | $69.84 | $10.77 | 18,281,004.0 | -2.75% |
| 2025-03 | $83.63 | $77.79 | $5.85 | 13,894,502.0 | -4.10% |
| 2025-02 | $84.38 | $81.85 | $2.53 | 10,388,126.0 | -0.04% |
| 2025-01 | $84.22 | $79.77 | $4.45 | 13,242,722.0 | +2.93% |
Wisdomtree U S Quality Dividend Growth Fund 주식 (DGRW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.39 | $80.58 | $4.81 | 10,451,613.0 | -5.07% |
| 2024-11 | $85.89 | $81.83 | $4.05 | 12,671,320.0 | +4.01% |
| 2024-10 | $84.96 | $82.00 | $2.96 | 9,649,310.0 | -1.45% |
| 2024-09 | $83.23 | $78.78 | $4.45 | 10,478,331.0 | +1.53% |
| 2024-08 | $82.03 | $75.51 | $6.52 | 12,643,964.0 | +2.77% |
| 2024-07 | $81.05 | $77.81 | $3.24 | 10,374,643.0 | +2.18% |
| 2024-06 | $79.11 | $75.18 | $3.93 | 11,237,766.0 | +2.82% |
| 2024-05 | $76.88 | $72.59 | $4.29 | 12,049,262.0 | +3.99% |
| 2024-04 | $76.29 | $72.13 | $4.16 | 11,114,968.0 | -4.19% |
| 2024-03 | $76.55 | $73.83 | $2.72 | 9,136,609.0 | +3.00% |
| 2024-02 | $74.41 | $71.17 | $3.23 | 17,490,589.0 | +3.92% |
| 2024-01 | $72.11 | $69.36 | $2.75 | 14,785,539.0 | +1.28% |
Wisdomtree U S Quality Dividend Growth Fund 주식 (DGRW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $70.45 | $67.28 | $3.17 | 13,177,100.0 | +4.37% |
| 2023-11 | $67.40 | $62.47 | $4.93 | 15,505,640.0 | +7.73% |
| 2023-10 | $64.91 | $61.21 | $3.70 | 16,716,907.0 | -1.54% |
| 2023-09 | $67.42 | $62.78 | $4.64 | 12,755,693.0 | -5.30% |
| 2023-08 | $68.39 | $65.28 | $3.11 | 11,095,676.0 | -1.84% |
| 2023-07 | $68.70 | $65.57 | $3.13 | 11,713,141.0 | +2.46% |
| 2023-06 | $66.80 | $62.41 | $4.39 | 10,194,744.0 | +6.54% |
| 2023-05 | $63.83 | $61.73 | $2.10 | 11,357,100.0 | -1.45% |
| 2023-04 | $63.49 | $61.79 | $1.70 | 8,278,297.0 | +1.84% |
| 2023-03 | $62.42 | $58.98 | $3.44 | 15,795,949.0 | +2.23% |
| 2023-02 | $63.55 | $60.78 | $2.77 | 9,258,228.0 | -2.31% |
| 2023-01 | $62.42 | $59.76 | $2.66 | 10,731,157.0 | +3.48% |
0.99%
자본화:
|
볼륨(24시간):