Stockscreener 앱 받기
94.03
1.30%
1.21
Wisdomtree U S Quality Dividend Growth Fund 주식 (DGRW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $94.25 | $93.19 | $1.06 | 980,795.0 | +1.30% |
| 2026-04-16 | $92.98 | $92.56 | $0.42 | 586,151.0 | +0.24% |
| 2026-04-15 | $92.67 | $92.03 | $0.635 | 634,205.0 | +0.52% |
| 2026-04-14 | $92.12 | $91.33 | $0.79 | 425,414.0 | +1.00% |
| 2026-04-13 | $91.23 | $90.02 | $1.21 | 575,972.0 | +0.88% |
| 2026-04-10 | $91.08 | $90.30 | $0.7801 | 386,715.0 | -0.41% |
| 2026-04-09 | $90.96 | $90.10 | $0.86 | 587,689.0 | +0.34% |
| 2026-04-08 | $90.47 | $89.83 | $0.64 | 810,138.0 | +2.35% |
| 2026-04-07 | $88.39 | $87.55 | $0.8423 | 994,380.0 | -0.05% |
| 2026-04-06 | $88.43 | $87.91 | $0.52 | 740,841.0 | +0.42% |
| 2026-04-02 | $88.35 | $87.00 | $1.34 | 849,492.0 | -0.03% |
| 2026-04-01 | $88.52 | $87.97 | $0.545 | 1,401,858.0 | +0.28% |
| 2026-03-31 | $87.92 | $86.41 | $1.52 | 1,985,064.0 | +2.56% |
| 2026-03-30 | $86.55 | $85.37 | $1.18 | 2,033,248.0 | -0.17% |
| 2026-03-27 | $86.72 | $85.65 | $1.07 | 1,618,619.0 | -1.29% |
| 2026-03-26 | $88.08 | $86.87 | $1.20 | 1,423,715.0 | -1.69% |
| 2026-03-25 | $88.92 | $88.11 | $0.81 | 1,376,012.0 | +0.40% |
| 2026-03-24 | $88.54 | $87.58 | $0.96 | 2,157,689.0 | -0.14% |
| 2026-03-23 | $89.00 | $87.96 | $1.04 | 2,439,134.0 | +1.10% |
| 2026-03-20 | $88.21 | $86.82 | $1.39 | 1,775,867.0 | -1.18% |
| 2026-03-19 | $88.69 | $87.82 | $0.875 | 2,072,357.0 | -0.30% |
Wisdomtree U S Quality Dividend Growth Fund 주식 (DGRW) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree U S Quality Dividend Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGRW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Quality Dividend Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree U S Quality Dividend Growth Fund 주식 (DGRW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $94.25 | $87.00 | $7.25 | 9,954,445.0 | +7.05% |
| 2026-03 | $93.33 | $85.37 | $7.96 | 37,741,337.0 | -5.59% |
| 2026-02 | $94.01 | $91.17 | $2.84 | 15,079,864.0 | +1.62% |
| 2026-01 | $91.72 | $89.35 | $2.37 | 18,525,098.0 | +2.38% |
Wisdomtree U S Quality Dividend Growth Fund 주식 (DGRW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $90.68 | $88.45 | $2.23 | 13,297,959.0 | +0.07% |
| 2025-11 | $90.02 | $86.73 | $3.28 | 14,611,713.0 | +1.01% |
| 2025-10 | $90.79 | $86.98 | $3.81 | 21,465,339.0 | +0.15% |
| 2025-09 | $89.56 | $86.47 | $3.09 | 18,200,333.0 | +1.73% |
| 2025-08 | $88.00 | $84.02 | $3.98 | 16,527,525.0 | +2.70% |
| 2025-07 | $86.28 | $83.61 | $2.67 | 13,578,615.0 | +1.68% |
| 2025-06 | $83.91 | $80.18 | $3.73 | 11,515,570.0 | +3.61% |
| 2025-05 | $81.81 | $77.66 | $4.15 | 12,102,062.0 | +4.07% |
| 2025-04 | $80.61 | $69.84 | $10.77 | 18,281,004.0 | -2.75% |
| 2025-03 | $83.63 | $77.79 | $5.85 | 13,894,502.0 | -4.10% |
| 2025-02 | $84.38 | $81.85 | $2.53 | 10,388,126.0 | -0.04% |
| 2025-01 | $84.22 | $79.77 | $4.45 | 13,242,722.0 | +2.93% |
Wisdomtree U S Quality Dividend Growth Fund 주식 (DGRW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.39 | $80.58 | $4.81 | 10,451,613.0 | -5.07% |
| 2024-11 | $85.89 | $81.83 | $4.05 | 12,671,320.0 | +4.01% |
| 2024-10 | $84.96 | $82.00 | $2.96 | 9,649,310.0 | -1.45% |
| 2024-09 | $83.23 | $78.78 | $4.45 | 10,478,331.0 | +1.53% |
| 2024-08 | $82.03 | $75.51 | $6.52 | 12,643,964.0 | +2.77% |
| 2024-07 | $81.05 | $77.81 | $3.24 | 10,374,643.0 | +2.18% |
| 2024-06 | $79.11 | $75.18 | $3.93 | 11,237,766.0 | +2.82% |
| 2024-05 | $76.88 | $72.59 | $4.29 | 12,049,262.0 | +3.99% |
| 2024-04 | $76.29 | $72.13 | $4.16 | 11,114,968.0 | -4.19% |
| 2024-03 | $76.55 | $73.83 | $2.72 | 9,136,609.0 | +3.00% |
| 2024-02 | $74.41 | $71.17 | $3.23 | 17,490,589.0 | +3.92% |
| 2024-01 | $72.11 | $69.36 | $2.75 | 14,785,539.0 | +1.28% |
0.82%
자본화:
|
볼륨(24시간):