Stockscreener 앱 받기
81.68
0.90%
0.73
Wisdomtree U S Quality Dividend Growth Fund 주식 (DGRW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $82.20 | $80.60 | $1.60 | 723,436.0 | +0.90% |
| 2024-12-19 | $81.84 | $80.90 | $0.94 | 928,594.0 | -0.26% |
| 2024-12-18 | $83.47 | $81.11 | $2.36 | 783,665.0 | -2.42% |
| 2024-12-17 | $83.41 | $82.98 | $0.43 | 396,161.0 | -0.45% |
| 2024-12-16 | $84.03 | $83.50 | $0.53 | 444,796.0 | -0.35% |
| 2024-12-13 | $84.25 | $83.76 | $0.49 | 666,329.0 | -0.38% |
| 2024-12-12 | $84.59 | $84.14 | $0.45 | 700,311.0 | -0.46% |
| 2024-12-11 | $84.79 | $84.50 | $0.2949 | 351,103.0 | +0.33% |
| 2024-12-10 | $84.63 | $84.14 | $0.4887 | 431,293.0 | -0.47% |
| 2024-12-09 | $85.00 | $84.60 | $0.40 | 368,698.0 | -0.29% |
| 2024-12-06 | $85.17 | $84.88 | $0.29 | 470,876.0 | -0.01% |
| 2024-12-05 | $85.24 | $84.90 | $0.34 | 452,997.0 | -0.33% |
| 2024-12-04 | $85.34 | $84.95 | $0.39 | 464,293.0 | +0.07% |
| 2024-12-03 | $85.38 | $85.05 | $0.326 | 495,777.0 | -0.15% |
| 2024-12-02 | $85.39 | $85.02 | $0.3713 | 333,526.0 | -0.01% |
| 2024-11-29 | $85.44 | $84.88 | $0.565 | 307,679.0 | +0.53% |
| 2024-11-27 | $85.19 | $84.73 | $0.46 | 405,944.0 | -0.25% |
| 2024-11-26 | $85.11 | $84.55 | $0.56 | 537,533.0 | +0.27% |
| 2024-11-25 | $85.11 | $84.50 | $0.6101 | 582,684.0 | +0.47% |
| 2024-11-22 | $84.48 | $83.96 | $0.525 | 382,735.0 | +0.60% |
Wisdomtree U S Quality Dividend Growth Fund 주식 (DGRW) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree U S Quality Dividend Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGRW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Quality Dividend Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree U S Quality Dividend Growth Fund 주식 (DGRW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.39 | $80.60 | $4.80 | 8,735,291.0 | -4.23% |
| 2024-11 | $85.89 | $81.83 | $4.05 | 12,671,320.0 | +4.01% |
| 2024-10 | $84.96 | $82.00 | $2.96 | 9,649,310.0 | -1.45% |
| 2024-09 | $83.23 | $78.78 | $4.45 | 10,478,331.0 | +1.53% |
| 2024-08 | $82.03 | $75.51 | $6.52 | 12,643,964.0 | +2.77% |
| 2024-07 | $81.05 | $77.81 | $3.24 | 10,374,643.0 | +2.18% |
| 2024-06 | $79.11 | $75.18 | $3.93 | 11,237,766.0 | +2.82% |
| 2024-05 | $76.88 | $72.59 | $4.29 | 12,049,262.0 | +3.99% |
| 2024-04 | $76.29 | $72.13 | $4.16 | 11,114,968.0 | -4.19% |
| 2024-03 | $76.55 | $73.83 | $2.72 | 9,136,609.0 | +3.00% |
| 2024-02 | $74.41 | $71.17 | $3.23 | 17,490,589.0 | +3.92% |
| 2024-01 | $72.11 | $69.36 | $2.75 | 14,785,539.0 | +1.28% |
Wisdomtree U S Quality Dividend Growth Fund 주식 (DGRW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $70.45 | $67.28 | $3.17 | 13,177,100.0 | +4.37% |
| 2023-11 | $67.40 | $62.47 | $4.93 | 15,505,640.0 | +7.73% |
| 2023-10 | $64.91 | $61.21 | $3.70 | 16,716,907.0 | -1.54% |
| 2023-09 | $67.42 | $62.78 | $4.64 | 12,755,693.0 | -5.30% |
| 2023-08 | $68.39 | $65.28 | $3.11 | 11,095,676.0 | -1.84% |
| 2023-07 | $68.70 | $65.57 | $3.13 | 11,713,141.0 | +2.46% |
| 2023-06 | $66.80 | $62.41 | $4.39 | 10,194,744.0 | +6.54% |
| 2023-05 | $63.83 | $61.73 | $2.10 | 11,357,100.0 | -1.45% |
| 2023-04 | $63.49 | $61.79 | $1.70 | 8,278,297.0 | +1.84% |
| 2023-03 | $62.42 | $58.98 | $3.44 | 15,795,949.0 | +2.23% |
| 2023-02 | $63.55 | $60.78 | $2.77 | 9,258,228.0 | -2.31% |
| 2023-01 | $62.42 | $59.76 | $2.66 | 10,731,157.0 | +3.48% |
Wisdomtree U S Quality Dividend Growth Fund 주식 (DGRW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $64.07 | $59.65 | $4.42 | 9,314,971.0 | -4.74% |
| 2022-11 | $63.32 | $57.55 | $5.77 | 11,688,760.0 | +5.83% |
| 2022-10 | $60.19 | $53.69 | $6.50 | 15,350,622.0 | +10.98% |
| 2022-09 | $60.56 | $53.83 | $6.73 | 17,431,941.0 | -8.24% |
| 2022-08 | $63.30 | $58.72 | $4.58 | 11,165,026.0 | -3.31% |
| 2022-07 | $60.92 | $56.38 | $4.54 | 10,373,967.0 | +6.02% |
| 2022-06 | $61.67 | $55.05 | $6.62 | 10,449,879.0 | -6.75% |
| 2022-05 | $63.08 | $57.27 | $5.80 | 19,877,707.0 | +0.44% |
| 2022-04 | $65.12 | $61.09 | $4.03 | 10,575,501.0 | -3.90% |
| 2022-03 | $64.68 | $59.88 | $4.79 | 19,525,019.0 | +2.56% |
| 2022-02 | $64.75 | $59.25 | $5.50 | 11,918,426.0 | -2.63% |
| 2022-01 | $66.50 | $60.86 | $5.64 | 12,010,923.0 | -3.19% |
1.17%
0.28%
자본화:
|
볼륨(24시간):