Stockscreener 앱 받기
65.02
0.38%
-0.23
Ishares Core Dividend Growth Etf 주식 (DGRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $65.46 | $64.99 | $0.47 | 460,204.0 | -0.37% |
| 2025-08-08 | $65.32 | $64.99 | $0.3299 | 1,175,182.0 | +0.65% |
| 2025-08-07 | $65.28 | $64.60 | $0.672 | 1,326,966.0 | +0.03% |
| 2025-08-06 | $65.03 | $64.64 | $0.39 | 1,348,543.0 | +0.14% |
| 2025-08-05 | $64.99 | $64.55 | $0.44 | 1,306,603.0 | -0.17% |
| 2025-08-04 | $64.86 | $64.29 | $0.57 | 1,415,601.0 | +1.09% |
| 2025-08-01 | $64.39 | $63.76 | $0.63 | 2,041,084.0 | -0.79% |
| 2025-07-31 | $65.38 | $64.48 | $0.8953 | 1,532,384.0 | -0.92% |
| 2025-07-30 | $65.68 | $64.94 | $0.7359 | 1,235,847.0 | -0.49% |
| 2025-07-29 | $65.69 | $65.42 | $0.275 | 1,186,648.0 | -0.03% |
| 2025-07-28 | $65.78 | $65.46 | $0.32 | 1,631,420.0 | -0.30% |
| 2025-07-25 | $65.84 | $65.42 | $0.4189 | 957,787.0 | +0.35% |
| 2025-07-24 | $65.83 | $65.54 | $0.2932 | 857,092.0 | -0.35% |
| 2025-07-23 | $65.78 | $65.62 | $0.16 | 443,536.0 | +0.81% |
| 2025-07-22 | $65.31 | $64.72 | $0.585 | 927,962.0 | +0.83% |
| 2025-07-21 | $65.12 | $64.69 | $0.43 | 1,072,034.0 | -0.08% |
| 2025-07-18 | $65.08 | $64.65 | $0.43 | 1,121,446.0 | -0.25% |
| 2025-07-17 | $64.98 | $64.40 | $0.5758 | 1,266,107.0 | +0.67% |
| 2025-07-16 | $64.53 | $63.85 | $0.68 | 5,435,890.0 | +0.58% |
| 2025-07-15 | $64.97 | $64.12 | $0.853 | 1,227,360.0 | -1.14% |
| 2025-07-14 | $64.88 | $64.56 | $0.3233 | 1,060,009.0 | +0.06% |
Ishares Core Dividend Growth Etf 주식 (DGRO) 연도별 가격 이력
이 심층 분석에서는 Ishares Core Dividend Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core Dividend Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core Dividend Growth Etf 주식 (DGRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $65.46 | $63.76 | $1.70 | 9,074,183.0 | +0.57% |
| 2025-07 | $65.84 | $63.85 | $1.99 | 29,784,096.0 | +1.09% |
| 2025-06 | $64.05 | $61.56 | $2.48 | 31,455,905.0 | +2.95% |
| 2025-05 | $62.86 | $59.80 | $3.06 | 31,184,380.0 | +3.28% |
| 2025-04 | $62.08 | $54.09 | $7.99 | 61,456,726.0 | -2.65% |
| 2025-03 | $64.48 | $60.51 | $3.98 | 35,584,690.0 | -3.65% |
| 2025-02 | $64.43 | $62.53 | $1.90 | 28,857,940.0 | +1.02% |
| 2025-01 | $64.03 | $60.30 | $3.73 | 39,505,814.0 | +3.47% |
Ishares Core Dividend Growth Etf 주식 (DGRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.98 | $60.57 | $4.41 | 41,702,218.0 | -5.70% |
| 2024-11 | $65.08 | $61.66 | $3.41 | 32,826,884.0 | +4.83% |
| 2024-10 | $64.00 | $61.94 | $2.06 | 39,364,132.0 | -1.18% |
| 2024-09 | $62.88 | $59.88 | $2.99 | 25,343,330.0 | +0.89% |
| 2024-08 | $62.19 | $57.66 | $4.53 | 26,461,029.0 | +3.05% |
| 2024-07 | $60.66 | $57.37 | $3.29 | 27,114,188.0 | +4.67% |
| 2024-06 | $58.45 | $56.67 | $1.78 | 23,824,063.0 | +0.03% |
| 2024-05 | $58.61 | $55.70 | $2.91 | 28,896,060.0 | +2.93% |
| 2024-04 | $58.10 | $55.08 | $3.02 | 32,039,083.0 | -3.63% |
| 2024-03 | $58.19 | $56.13 | $2.06 | 29,984,010.0 | +3.35% |
| 2024-02 | $56.47 | $54.31 | $2.16 | 31,409,003.0 | +3.08% |
| 2024-01 | $55.20 | $53.11 | $2.09 | 37,694,857.0 | +1.26% |
Ishares Core Dividend Growth Etf 주식 (DGRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.10 | $51.53 | $2.57 | 37,559,249.0 | +4.18% |
| 2023-11 | $51.68 | $48.17 | $3.51 | 32,351,189.0 | +7.11% |
| 2023-10 | $50.22 | $47.19 | $3.03 | 46,784,033.0 | -2.62% |
| 2023-09 | $52.36 | $49.20 | $3.16 | 26,599,370.0 | -4.71% |
| 2023-08 | $53.34 | $51.00 | $2.34 | 33,116,926.0 | -2.40% |
| 2023-07 | $53.55 | $50.68 | $2.87 | 27,683,169.0 | +3.36% |
| 2023-06 | $51.71 | $48.85 | $2.86 | 28,137,542.0 | +4.97% |
| 2023-05 | $51.18 | $48.77 | $2.41 | 28,680,107.0 | -3.54% |
| 2023-04 | $51.03 | $49.76 | $1.27 | 25,754,458.0 | +1.80% |
| 2023-03 | $50.93 | $47.53 | $3.40 | 47,517,603.0 | +0.16% |
| 2023-02 | $51.96 | $49.68 | $2.28 | 36,683,072.0 | -2.75% |
| 2023-01 | $51.51 | $49.51 | $2.00 | 71,039,210.0 | +2.64% |
0.30%
0.20%
자본화:
|
볼륨(24시간):