62.67
price up icon0.63%   0.39
pre-market  시장 영업 전:  62.71   0.04   +0.06%
loading

Ishares Core Dividend Growth Etf 주식 (DGRO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $62.71 $62.08 $0.63 1,300,932.0 +0.63%
2025-06-02 $62.28 $61.56 $0.7199 1,934,690.0 +0.27%
2025-05-30 $62.30 $61.64 $0.6601 1,235,181.0 +0.18%
2025-05-29 $62.03 $61.47 $0.56 1,247,797.0 +0.47%
2025-05-28 $62.29 $61.61 $0.68 981,047.0 -0.71%
2025-05-27 $62.17 $61.52 $0.6491 1,233,572.0 +1.55%
2025-05-23 $61.35 $60.73 $0.6197 1,809,335.0 -0.26%
2025-05-22 $61.68 $61.09 $0.585 1,875,444.0 -0.29%
2025-05-21 $62.41 $61.54 $0.87 3,478,691.0 -1.80%
2025-05-20 $62.83 $62.44 $0.387 1,080,555.0 -0.18%
2025-05-19 $62.86 $62.14 $0.7199 848,397.0 +0.24%
2025-05-16 $62.67 $62.05 $0.62 1,126,555.0 +0.63%
2025-05-15 $62.26 $61.35 $0.91 987,810.0 +1.34%
2025-05-14 $61.75 $61.31 $0.435 1,656,781.0 -0.65%
2025-05-13 $62.09 $61.77 $0.32 1,219,705.0 -0.34%
2025-05-12 $62.03 $61.61 $0.425 2,190,191.0 +2.50%
2025-05-09 $60.88 $60.47 $0.41 1,249,103.0 -0.23%
2025-05-08 $61.23 $60.44 $0.7899 2,058,450.0 +0.38%
2025-05-07 $60.65 $60.08 $0.57 1,113,407.0 +0.58%
2025-05-06 $60.55 $59.94 $0.6142 1,260,850.0 -0.76%

Ishares Core Dividend Growth Etf 주식 (DGRO) 연도별 가격 이력

이 심층 분석에서는 Ishares Core Dividend Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core Dividend Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Core Dividend Growth Etf 주식 (DGRO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $62.71 $61.56 $1.15 4,536,554.0 +0.90%
2025-05 $62.86 $59.80 $3.06 31,184,380.0 +3.28%
2025-04 $62.08 $54.09 $7.99 61,456,726.0 -2.65%
2025-03 $64.48 $60.51 $3.98 35,584,690.0 -3.65%
2025-02 $64.43 $62.53 $1.90 28,857,940.0 +1.02%
2025-01 $64.03 $60.30 $3.73 39,505,814.0 +3.47%

Ishares Core Dividend Growth Etf 주식 (DGRO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $64.98 $60.57 $4.41 41,702,218.0 -5.70%
2024-11 $65.08 $61.66 $3.41 32,826,884.0 +4.83%
2024-10 $64.00 $61.94 $2.06 39,364,132.0 -1.18%
2024-09 $62.88 $59.88 $2.99 25,343,330.0 +0.89%
2024-08 $62.19 $57.66 $4.53 26,461,029.0 +3.05%
2024-07 $60.66 $57.37 $3.29 27,114,188.0 +4.67%
2024-06 $58.45 $56.67 $1.78 23,824,063.0 +0.03%
2024-05 $58.61 $55.70 $2.91 28,896,060.0 +2.93%
2024-04 $58.10 $55.08 $3.02 32,039,083.0 -3.63%
2024-03 $58.19 $56.13 $2.06 29,984,010.0 +3.35%
2024-02 $56.47 $54.31 $2.16 31,409,003.0 +3.08%
2024-01 $55.20 $53.11 $2.09 37,694,857.0 +1.26%

Ishares Core Dividend Growth Etf 주식 (DGRO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.10 $51.53 $2.57 37,559,249.0 +4.18%
2023-11 $51.68 $48.17 $3.51 32,351,189.0 +7.11%
2023-10 $50.22 $47.19 $3.03 46,784,033.0 -2.62%
2023-09 $52.36 $49.20 $3.16 26,599,370.0 -4.71%
2023-08 $53.34 $51.00 $2.34 33,116,926.0 -2.40%
2023-07 $53.55 $50.68 $2.87 27,683,169.0 +3.36%
2023-06 $51.71 $48.85 $2.86 28,137,542.0 +4.97%
2023-05 $51.18 $48.77 $2.41 28,680,107.0 -3.54%
2023-04 $51.03 $49.76 $1.27 25,754,458.0 +1.80%
2023-03 $50.93 $47.53 $3.40 47,517,603.0 +0.16%
2023-02 $51.96 $49.68 $2.28 36,683,072.0 -2.75%
2023-01 $51.51 $49.51 $2.00 71,039,210.0 +2.64%
exchange_traded_fund VTV
$172.58
price up icon 0.53%
exchange_traded_fund VUG
$419.19
price up icon 0.74%
exchange_traded_fund IJH
$60.71
price up icon 1.25%
exchange_traded_fund EFA
$89.08
price down icon 0.76%
exchange_traded_fund IWF
$404.80
price up icon 0.71%
exchange_traded_fund QQQ
$527.30
price up icon 0.78%
자본화:     |  볼륨(24시간):