61.63
price up icon0.41%   0.25
after-market 시간 외 거래: 61.73 0.10 +0.16%
loading

Ishares Core Dividend Growth Etf 주식 (DGRO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-23 $61.68 $61.03 $0.6459 2,520,714.0 +0.41%
2024-12-20 $61.81 $60.57 $1.24 3,761,914.0 +1.07%
2024-12-19 $61.50 $60.71 $0.7873 5,656,991.0 -0.30%
2024-12-18 $62.58 $60.89 $1.69 3,072,147.0 -2.61%
2024-12-17 $62.68 $62.35 $0.33 2,131,489.0 -1.09%
2024-12-16 $63.63 $63.16 $0.47 1,769,407.0 -0.24%
2024-12-13 $63.48 $63.21 $0.2657 1,838,604.0 +0.36%
2024-12-12 $63.45 $63.13 $0.3155 2,534,621.0 -0.33%
2024-12-11 $63.69 $63.33 $0.3648 1,519,676.0 -0.27%
2024-12-10 $63.74 $63.30 $0.44 2,683,027.0 -0.41%
2024-12-09 $64.20 $63.75 $0.4496 1,707,169.0 -0.45%
2024-12-06 $64.35 $64.03 $0.32 1,153,767.0 -0.22%
2024-12-05 $64.44 $64.20 $0.245 1,174,526.0 -0.09%
2024-12-04 $64.52 $64.09 $0.43 1,354,119.0 -0.34%
2024-12-03 $64.86 $64.48 $0.38 1,037,921.0 -0.40%
2024-12-02 $64.98 $64.49 $0.49 1,581,421.0 -0.28%
2024-11-29 $65.08 $64.72 $0.36 494,652.0 +0.34%
2024-11-27 $65.03 $64.67 $0.36 1,214,325.0 -0.05%
2024-11-26 $64.80 $64.38 $0.42 1,225,722.0 +0.14%

Ishares Core Dividend Growth Etf 주식 (DGRO) 연도별 가격 이력

이 심층 분석에서는 Ishares Core Dividend Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core Dividend Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Core Dividend Growth Etf 주식 (DGRO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $64.98 $60.57 $4.41 38,018,227.0 -5.10%
2024-11 $65.08 $61.66 $3.41 32,826,884.0 +4.83%
2024-10 $64.00 $61.94 $2.06 39,364,132.0 -1.18%
2024-09 $62.88 $59.88 $2.99 25,343,330.0 +0.89%
2024-08 $62.19 $57.66 $4.53 26,461,029.0 +3.05%
2024-07 $60.66 $57.37 $3.29 27,114,188.0 +4.67%
2024-06 $58.45 $56.67 $1.78 23,824,063.0 +0.03%
2024-05 $58.61 $55.70 $2.91 28,896,060.0 +2.93%
2024-04 $58.10 $55.08 $3.02 32,039,083.0 -3.63%
2024-03 $58.19 $56.13 $2.06 29,984,010.0 +3.35%
2024-02 $56.47 $54.31 $2.16 31,409,003.0 +3.08%
2024-01 $55.20 $53.11 $2.09 37,694,857.0 +1.26%

Ishares Core Dividend Growth Etf 주식 (DGRO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.10 $51.53 $2.57 37,559,249.0 +4.18%
2023-11 $51.68 $48.17 $3.51 32,351,189.0 +7.11%
2023-10 $50.22 $47.19 $3.03 46,784,033.0 -2.62%
2023-09 $52.36 $49.20 $3.16 26,599,370.0 -4.71%
2023-08 $53.34 $51.00 $2.34 33,116,926.0 -2.40%
2023-07 $53.55 $50.68 $2.87 27,683,169.0 +3.36%
2023-06 $51.71 $48.85 $2.86 28,137,542.0 +4.97%
2023-05 $51.18 $48.77 $2.41 28,680,107.0 -3.54%
2023-04 $51.03 $49.76 $1.27 25,754,458.0 +1.80%
2023-03 $50.93 $47.53 $3.40 47,517,603.0 +0.16%
2023-02 $51.96 $49.68 $2.28 36,683,072.0 -2.75%
2023-01 $51.51 $49.51 $2.00 71,039,210.0 +2.64%

Ishares Core Dividend Growth Etf 주식 (DGRO) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $52.57 $48.99 $3.58 37,309,593.0 -4.45%
2022-11 $52.33 $47.33 $5.00 40,485,792.0 +6.77%
2022-10 $49.32 $43.67 $5.65 41,378,849.0 +10.21%
2022-09 $50.79 $44.39 $6.40 39,380,519.0 -8.93%
2022-08 $52.98 $48.80 $4.17 33,702,874.0 -3.50%
2022-07 $50.70 $46.67 $4.03 32,448,031.0 +6.21%
2022-06 $51.58 $45.52 $6.06 38,537,297.0 -7.28%
2022-05 $52.43 $47.72 $4.71 56,123,117.0 +1.56%
2022-04 $54.14 $50.48 $3.66 45,468,811.0 -5.28%
2022-03 $54.55 $50.64 $3.91 53,601,816.0 +1.87%
2022-02 $54.73 $50.04 $4.69 52,157,027.0 -2.51%
2022-01 $56.42 $51.31 $5.12 57,433,344.0 -3.24%
exchange_traded_fund VTV
$169.88
price down icon 0.24%
exchange_traded_fund VUG
$420.55
price up icon 0.66%
exchange_traded_fund IJH
$62.52
price up icon 0.26%
exchange_traded_fund EFA
$75.59
price up icon 0.65%
exchange_traded_fund IWF
$411.45
price up icon 1.01%
exchange_traded_fund QQQ
$522.87
price up icon 0.81%
자본화:     |  볼륨(24시간):