Stockscreener 앱 받기
63.23
0.40%
0.25
시간 외 거래:
63.84
0.61
+0.96%
Ishares Core Dividend Growth Etf 주식 (DGRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $63.36 | $62.93 | $0.4257 | 2,863,934.0 | +0.40% |
| 2024-11-15 | $63.34 | $62.91 | $0.435 | 2,662,708.0 | -0.63% |
| 2024-11-14 | $63.85 | $63.35 | $0.495 | 1,197,624.0 | -0.61% |
| 2024-11-13 | $63.91 | $63.55 | $0.36 | 1,430,417.0 | +0.11% |
| 2024-11-12 | $64.22 | $63.63 | $0.5873 | 3,801,351.0 | -0.76% |
| 2024-11-11 | $64.52 | $64.13 | $0.39 | 1,581,507.0 | +0.06% |
| 2024-11-08 | $64.34 | $63.82 | $0.5146 | 1,904,442.0 | +0.60% |
| 2024-11-07 | $64.00 | $63.68 | $0.3219 | 1,299,559.0 | -0.16% |
| 2024-11-06 | $63.97 | $63.48 | $0.495 | 1,700,437.0 | +2.34% |
| 2024-11-05 | $62.41 | $61.78 | $0.6301 | 1,004,134.0 | +0.87% |
| 2024-11-04 | $62.14 | $61.66 | $0.475 | 1,234,721.0 | -0.13% |
| 2024-11-01 | $62.46 | $61.92 | $0.54 | 1,198,339.0 | +0.00% |
| 2024-10-31 | $62.38 | $61.94 | $0.4367 | 1,660,329.0 | -0.78% |
| 2024-10-30 | $62.67 | $62.31 | $0.357 | 4,714,591.0 | -0.14% |
| 2024-10-29 | $62.80 | $62.44 | $0.3575 | 972,644.0 | -0.46% |
| 2024-10-28 | $62.92 | $62.63 | $0.2899 | 1,193,755.0 | +0.50% |
| 2024-10-25 | $63.20 | $62.45 | $0.75 | 3,264,122.0 | -0.64% |
| 2024-10-24 | $63.09 | $62.69 | $0.40 | 4,113,501.0 | -0.25% |
| 2024-10-23 | $63.31 | $62.73 | $0.585 | 1,156,380.0 | -0.35% |
| 2024-10-22 | $63.41 | $62.95 | $0.46 | 1,352,941.0 | -0.05% |
| 2024-10-21 | $63.91 | $63.24 | $0.67 | 826,944.0 | -0.89% |
Ishares Core Dividend Growth Etf 주식 (DGRO) 연도별 가격 이력
이 심층 분석에서는 Ishares Core Dividend Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core Dividend Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core Dividend Growth Etf 주식 (DGRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $64.52 | $61.66 | $2.85 | 24,743,107.0 | +2.07% |
| 2024-10 | $64.00 | $61.94 | $2.06 | 39,364,132.0 | -1.18% |
| 2024-09 | $62.88 | $59.88 | $2.99 | 25,343,330.0 | +0.89% |
| 2024-08 | $62.19 | $57.66 | $4.53 | 26,461,029.0 | +3.05% |
| 2024-07 | $60.66 | $57.37 | $3.29 | 27,114,188.0 | +4.67% |
| 2024-06 | $58.45 | $56.67 | $1.78 | 23,824,063.0 | +0.03% |
| 2024-05 | $58.61 | $55.70 | $2.91 | 28,896,060.0 | +2.93% |
| 2024-04 | $58.10 | $55.08 | $3.02 | 32,039,083.0 | -3.63% |
| 2024-03 | $58.19 | $56.13 | $2.06 | 29,984,010.0 | +3.35% |
| 2024-02 | $56.47 | $54.31 | $2.16 | 31,409,003.0 | +3.08% |
| 2024-01 | $55.20 | $53.11 | $2.09 | 37,694,857.0 | +1.26% |
Ishares Core Dividend Growth Etf 주식 (DGRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.10 | $51.53 | $2.57 | 37,559,249.0 | +4.18% |
| 2023-11 | $51.68 | $48.17 | $3.51 | 32,351,189.0 | +7.11% |
| 2023-10 | $50.22 | $47.19 | $3.03 | 46,784,033.0 | -2.62% |
| 2023-09 | $52.36 | $49.20 | $3.16 | 26,599,370.0 | -4.71% |
| 2023-08 | $53.34 | $51.00 | $2.34 | 33,116,926.0 | -2.40% |
| 2023-07 | $53.55 | $50.68 | $2.87 | 27,683,169.0 | +3.36% |
| 2023-06 | $51.71 | $48.85 | $2.86 | 28,137,542.0 | +4.97% |
| 2023-05 | $51.18 | $48.77 | $2.41 | 28,680,107.0 | -3.54% |
| 2023-04 | $51.03 | $49.76 | $1.27 | 25,754,458.0 | +1.80% |
| 2023-03 | $50.93 | $47.53 | $3.40 | 47,517,603.0 | +0.16% |
| 2023-02 | $51.96 | $49.68 | $2.28 | 36,683,072.0 | -2.75% |
| 2023-01 | $51.51 | $49.51 | $2.00 | 71,039,210.0 | +2.64% |
Ishares Core Dividend Growth Etf 주식 (DGRO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $52.57 | $48.99 | $3.58 | 37,309,593.0 | -4.45% |
| 2022-11 | $52.33 | $47.33 | $5.00 | 40,485,792.0 | +6.77% |
| 2022-10 | $49.32 | $43.67 | $5.65 | 41,378,849.0 | +10.21% |
| 2022-09 | $50.79 | $44.39 | $6.40 | 39,380,519.0 | -8.93% |
| 2022-08 | $52.98 | $48.80 | $4.17 | 33,702,874.0 | -3.50% |
| 2022-07 | $50.70 | $46.67 | $4.03 | 32,448,031.0 | +6.21% |
| 2022-06 | $51.58 | $45.52 | $6.06 | 38,537,297.0 | -7.28% |
| 2022-05 | $52.43 | $47.72 | $4.71 | 56,123,117.0 | +1.56% |
| 2022-04 | $54.14 | $50.48 | $3.66 | 45,468,811.0 | -5.28% |
| 2022-03 | $54.55 | $50.64 | $3.91 | 53,601,816.0 | +1.87% |
| 2022-02 | $54.73 | $50.04 | $4.69 | 52,157,027.0 | -2.51% |
| 2022-01 | $56.42 | $51.31 | $5.12 | 57,433,344.0 | -3.24% |
0.46%
자본화:
|
볼륨(24시간):