Stockscreener 앱 받기
79.13
0.60%
-0.48
시간 외 거래:
79.20
0.07
+0.09%
Ishares Core Dividend Growth Etf 주식 (DGRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $79.39 | $79.08 | $0.3105 | 1,444,554.0 | -0.60% |
| 2026-09-03 | $79.71 | $79.10 | $0.6099 | 1,127,646.0 | +0.56% |
| 2026-09-02 | $79.35 | $78.92 | $0.4289 | 1,194,133.0 | +0.35% |
| 2026-09-01 | $79.33 | $78.75 | $0.575 | 1,260,139.0 | -0.16% |
| 2026-08-31 | $79.29 | $78.90 | $0.3869 | 1,346,951.0 | -0.43% |
| 2026-08-28 | $79.56 | $79.20 | $0.36 | 1,026,803.0 | +0.10% |
| 2026-08-27 | $79.52 | $79.10 | $0.42 | 1,222,080.0 | -0.60% |
| 2026-08-26 | $79.98 | $79.66 | $0.325 | 1,069,163.0 | -0.10% |
| 2026-08-25 | $79.99 | $79.56 | $0.4218 | 1,310,964.0 | -0.11% |
| 2026-08-24 | $80.05 | $79.67 | $0.375 | 1,217,368.0 | +0.40% |
| 2026-08-21 | $79.81 | $79.45 | $0.36 | 978,249.0 | +0.45% |
| 2026-08-20 | $80.04 | $79.20 | $0.84 | 1,060,708.0 | -0.99% |
| 2026-08-19 | $80.58 | $79.94 | $0.64 | 1,073,985.0 | +0.45% |
| 2026-08-18 | $79.82 | $79.48 | $0.3408 | 1,039,110.0 | +0.44% |
| 2026-08-17 | $79.69 | $79.31 | $0.38 | 1,050,980.0 | -0.63% |
| 2026-08-14 | $79.92 | $79.73 | $0.19 | 891,447.0 | -0.21% |
| 2026-08-13 | $80.28 | $79.77 | $0.52 | 1,324,199.0 | +0.20% |
| 2026-08-12 | $79.94 | $79.47 | $0.4679 | 1,377,952.0 | +0.19% |
| 2026-08-11 | $79.98 | $79.57 | $0.4107 | 1,089,390.0 | +0.09% |
Ishares Core Dividend Growth Etf 주식 (DGRO) 연도별 가격 이력
이 심층 분석에서는 Ishares Core Dividend Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core Dividend Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core Dividend Growth Etf 주식 (DGRO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $79.71 | $78.75 | $0.9549 | 6,471,026.0 | +0.14% |
| 2026-08 | $80.58 | $77.98 | $2.60 | 25,434,501.0 | +1.31% |
| 2026-07 | $79.53 | $75.68 | $3.84 | 29,704,293.0 | +2.92% |
| 2026-06 | $76.23 | $74.46 | $1.78 | 34,381,409.0 | +1.16% |
| 2026-05 | $75.03 | $72.69 | $2.34 | 27,724,644.0 | +1.67% |
| 2026-04 | $73.80 | $69.66 | $4.14 | 35,525,864.0 | +5.00% |
| 2026-03 | $74.06 | $68.68 | $5.38 | 73,946,065.0 | -5.01% |
| 2026-02 | $74.28 | $71.67 | $2.61 | 41,017,049.0 | +2.85% |
| 2026-01 | $72.02 | $69.15 | $2.87 | 48,997,868.0 | +3.47% |
Ishares Core Dividend Growth Etf 주식 (DGRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $70.61 | $69.00 | $1.61 | 38,788,748.0 | +0.00% |
| 2025-11 | $69.94 | $67.14 | $2.80 | 36,092,977.0 | +2.70% |
| 2025-10 | $69.20 | $66.92 | $2.28 | 42,072,460.0 | +0.01% |
| 2025-09 | $68.12 | $66.19 | $1.93 | 40,007,764.0 | +1.72% |
| 2025-08 | $67.20 | $63.76 | $3.44 | 36,827,403.0 | +3.54% |
| 2025-07 | $65.84 | $63.85 | $1.99 | 29,784,096.0 | +1.09% |
| 2025-06 | $64.05 | $61.56 | $2.48 | 31,455,905.0 | +2.95% |
| 2025-05 | $62.86 | $59.80 | $3.06 | 31,184,380.0 | +3.28% |
| 2025-04 | $62.08 | $54.09 | $7.99 | 61,456,726.0 | -2.65% |
| 2025-03 | $64.48 | $60.51 | $3.98 | 35,584,690.0 | -3.65% |
| 2025-02 | $64.43 | $62.53 | $1.90 | 28,857,940.0 | +1.02% |
| 2025-01 | $64.03 | $60.30 | $3.73 | 39,505,814.0 | +3.47% |
Ishares Core Dividend Growth Etf 주식 (DGRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.98 | $60.57 | $4.41 | 41,702,218.0 | -5.70% |
| 2024-11 | $65.08 | $61.66 | $3.41 | 32,826,884.0 | +4.83% |
| 2024-10 | $64.00 | $61.94 | $2.06 | 39,364,132.0 | -1.18% |
| 2024-09 | $62.88 | $59.88 | $2.99 | 25,343,330.0 | +0.89% |
| 2024-08 | $62.19 | $57.66 | $4.53 | 26,461,029.0 | +3.05% |
| 2024-07 | $60.66 | $57.37 | $3.29 | 27,114,188.0 | +4.67% |
| 2024-06 | $58.45 | $56.67 | $1.78 | 23,824,063.0 | +0.03% |
| 2024-05 | $58.61 | $55.70 | $2.91 | 28,896,060.0 | +2.93% |
| 2024-04 | $58.10 | $55.08 | $3.02 | 32,039,083.0 | -3.63% |
| 2024-03 | $58.19 | $56.13 | $2.06 | 29,984,010.0 | +3.35% |
| 2024-02 | $56.47 | $54.31 | $2.16 | 31,409,003.0 | +3.08% |
| 2024-01 | $55.20 | $53.11 | $2.09 | 37,694,857.0 | +1.26% |
0.48%
0.13%
자본화:
|
볼륨(24시간):