Stockscreener 앱 받기
77.76
0.63%
0.4877
Ishares Core Dividend Growth Etf 주식 (DGRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $78.06 | $77.70 | $0.3551 | 512,431.0 | +0.62% |
| 2026-07-06 | $77.47 | $76.88 | $0.595 | 1,511,137.0 | +0.01% |
| 2026-07-02 | $77.30 | $76.51 | $0.79 | 1,919,459.0 | +1.52% |
| 2026-07-01 | $76.50 | $75.68 | $0.815 | 1,477,993.0 | +0.41% |
| 2026-06-30 | $76.03 | $75.62 | $0.41 | 1,414,890.0 | -0.21% |
| 2026-06-29 | $76.13 | $75.81 | $0.325 | 1,502,519.0 | +0.20% |
| 2026-06-26 | $76.04 | $75.50 | $0.5367 | 1,272,182.0 | +0.44% |
| 2026-06-25 | $76.23 | $75.39 | $0.845 | 1,308,744.0 | +0.31% |
| 2026-06-24 | $75.57 | $75.03 | $0.545 | 1,301,107.0 | +0.16% |
| 2026-06-23 | $75.23 | $74.69 | $0.545 | 1,875,131.0 | +0.32% |
| 2026-06-22 | $75.17 | $74.81 | $0.355 | 1,496,263.0 | +0.08% |
| 2026-06-18 | $75.40 | $74.75 | $0.6465 | 1,873,394.0 | -0.23% |
| 2026-06-17 | $76.05 | $74.76 | $1.29 | 3,178,853.0 | -1.07% |
| 2026-06-16 | $76.08 | $75.67 | $0.405 | 1,726,142.0 | +0.22% |
| 2026-06-15 | $75.96 | $75.53 | $0.4299 | 1,595,966.0 | -0.37% |
| 2026-06-12 | $76.06 | $75.41 | $0.65 | 1,809,980.0 | +0.69% |
| 2026-06-11 | $75.73 | $74.86 | $0.875 | 2,189,650.0 | +0.87% |
| 2026-06-10 | $75.54 | $74.72 | $0.825 | 1,669,131.0 | -0.78% |
| 2026-06-09 | $75.48 | $74.55 | $0.93 | 1,893,871.0 | +0.51% |
Ishares Core Dividend Growth Etf 주식 (DGRO) 연도별 가격 이력
이 심층 분석에서는 Ishares Core Dividend Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core Dividend Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core Dividend Growth Etf 주식 (DGRO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $78.06 | $75.68 | $2.38 | 5,421,020.0 | +2.59% |
| 2026-06 | $76.23 | $74.46 | $1.78 | 34,381,409.0 | +1.16% |
| 2026-05 | $75.03 | $72.69 | $2.34 | 27,724,644.0 | +1.67% |
| 2026-04 | $73.80 | $69.66 | $4.14 | 35,525,864.0 | +5.00% |
| 2026-03 | $74.06 | $68.68 | $5.38 | 73,946,065.0 | -5.01% |
| 2026-02 | $74.28 | $71.67 | $2.61 | 41,017,049.0 | +2.85% |
| 2026-01 | $72.02 | $69.15 | $2.87 | 48,997,868.0 | +3.47% |
Ishares Core Dividend Growth Etf 주식 (DGRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $70.61 | $69.00 | $1.61 | 38,788,748.0 | +0.00% |
| 2025-11 | $69.94 | $67.14 | $2.80 | 36,092,977.0 | +2.70% |
| 2025-10 | $69.20 | $66.92 | $2.28 | 42,072,460.0 | +0.01% |
| 2025-09 | $68.12 | $66.19 | $1.93 | 40,007,764.0 | +1.72% |
| 2025-08 | $67.20 | $63.76 | $3.44 | 36,827,403.0 | +3.54% |
| 2025-07 | $65.84 | $63.85 | $1.99 | 29,784,096.0 | +1.09% |
| 2025-06 | $64.05 | $61.56 | $2.48 | 31,455,905.0 | +2.95% |
| 2025-05 | $62.86 | $59.80 | $3.06 | 31,184,380.0 | +3.28% |
| 2025-04 | $62.08 | $54.09 | $7.99 | 61,456,726.0 | -2.65% |
| 2025-03 | $64.48 | $60.51 | $3.98 | 35,584,690.0 | -3.65% |
| 2025-02 | $64.43 | $62.53 | $1.90 | 28,857,940.0 | +1.02% |
| 2025-01 | $64.03 | $60.30 | $3.73 | 39,505,814.0 | +3.47% |
Ishares Core Dividend Growth Etf 주식 (DGRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.98 | $60.57 | $4.41 | 41,702,218.0 | -5.70% |
| 2024-11 | $65.08 | $61.66 | $3.41 | 32,826,884.0 | +4.83% |
| 2024-10 | $64.00 | $61.94 | $2.06 | 39,364,132.0 | -1.18% |
| 2024-09 | $62.88 | $59.88 | $2.99 | 25,343,330.0 | +0.89% |
| 2024-08 | $62.19 | $57.66 | $4.53 | 26,461,029.0 | +3.05% |
| 2024-07 | $60.66 | $57.37 | $3.29 | 27,114,188.0 | +4.67% |
| 2024-06 | $58.45 | $56.67 | $1.78 | 23,824,063.0 | +0.03% |
| 2024-05 | $58.61 | $55.70 | $2.91 | 28,896,060.0 | +2.93% |
| 2024-04 | $58.10 | $55.08 | $3.02 | 32,039,083.0 | -3.63% |
| 2024-03 | $58.19 | $56.13 | $2.06 | 29,984,010.0 | +3.35% |
| 2024-02 | $56.47 | $54.31 | $2.16 | 31,409,003.0 | +3.08% |
| 2024-01 | $55.20 | $53.11 | $2.09 | 37,694,857.0 | +1.26% |
0.17%
1.22%
자본화:
|
볼륨(24시간):