Stockscreener 앱 받기
23.06
0.52%
-0.1216
First Trust Rba Deglobalization Etf 주식 (DGLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $23.09 | $23.02 | $0.07 | 3,500.0 | -0.52% |
| 2026-10-13 | $23.18 | $23.18 | $0.00 | 10.00 | +0.75% |
| 2026-10-12 | $23.01 | $22.90 | $0.1078 | 358.0 | +0.37% |
| 2026-10-09 | $22.98 | $22.92 | $0.0512 | 1,779.0 | -0.01% |
| 2026-10-08 | $22.95 | $22.80 | $0.15 | 4,697.0 | +0.98% |
| 2026-10-07 | $22.72 | $22.63 | $0.09 | 1,837.0 | -1.50% |
| 2026-10-06 | $23.20 | $23.04 | $0.165 | 9,443.0 | +0.35% |
| 2026-10-05 | $23.00 | $22.61 | $0.39 | 3,466.0 | +0.67% |
| 2026-10-02 | $22.82 | $22.82 | $0.00 | 197.0 | +0.81% |
| 2026-10-01 | $22.63 | $22.63 | $0.00 | 60.00 | +1.30% |
| 2026-09-30 | $22.40 | $22.34 | $0.0574 | 288.0 | -0.54% |
| 2026-09-29 | $22.46 | $22.40 | $0.0606 | 738.0 | -0.18% |
| 2026-09-28 | $22.54 | $22.50 | $0.04 | 2,582.0 | -0.61% |
| 2026-09-25 | $22.64 | $22.61 | $0.0399 | 172.0 | -0.20% |
| 2026-09-24 | $22.75 | $22.69 | $0.0558 | 251.0 | -0.40% |
| 2026-09-23 | $22.89 | $22.78 | $0.1092 | 5,776.0 | -0.10% |
| 2026-09-22 | $22.86 | $22.80 | $0.0567 | 4,841.0 | -0.36% |
| 2026-09-21 | $22.96 | $22.89 | $0.0749 | 1,747.0 | -0.76% |
| 2026-09-18 | $23.06 | $23.04 | $0.0201 | 3,258.0 | -0.70% |
| 2026-09-17 | $23.22 | $23.16 | $0.0635 | 350.0 | +0.04% |
| 2026-09-16 | $23.43 | $23.21 | $0.2163 | 2,058.0 | -1.27% |
| 2026-09-15 | $23.51 | $23.51 | $0.00 | 342.0 | +0.76% |
First Trust Rba Deglobalization Etf 주식 (DGLO) 연도별 가격 이력
이 심층 분석에서는 First Trust Rba Deglobalization Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Rba Deglobalization Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Rba Deglobalization Etf 주식 (DGLO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $23.20 | $22.61 | $0.595 | 25,347.0 | +3.21% |
| 2026-09 | $23.92 | $22.34 | $1.58 | 28,827.0 | -6.33% |
| 2026-08 | $24.99 | $23.85 | $1.14 | 24,896.0 | -0.53% |
| 2026-07 | $24.31 | $23.52 | $0.7931 | 8,353.0 | +0.11% |
| 2026-06 | $24.02 | $23.28 | $0.7414 | 4,839.0 | +2.62% |
| 2026-05 | $23.42 | $22.76 | $0.6597 | 6,912.0 | +0.21% |
| 2026-04 | $23.29 | $22.10 | $1.19 | 19,176.0 | +4.73% |
| 2026-03 | $23.55 | $21.68 | $1.87 | 23,826.0 | -3.92% |
| 2026-02 | $23.40 | $21.94 | $1.46 | 38,068.0 | +6.18% |
| 2026-01 | $22.18 | $20.72 | $1.46 | 14,985.0 | +7.05% |
First Trust Rba Deglobalization Etf 주식 (DGLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.03 | $20.20 | $0.8288 | 2,515.0 | +1.44% |
| 2025-11 | $20.32 | $19.28 | $1.04 | 22,884.0 | +0.08% |
| 2025-10 | $20.76 | $19.85 | $0.907 | 7,028.0 | -1.44% |
| 2025-09 | $20.65 | $20.22 | $0.4356 | 13,817.0 | -0.18% |
| 2025-08 | $21.10 | $19.79 | $1.31 | 7,688.0 | +0.00% |
0.89%
자본화:
|
볼륨(24시간):