loading

Vaneck Digital India Etf 주식 (DGIN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-31 $41.36 $41.12 $0.24 3,702.0 -0.08%
2025-07-30 $41.51 $41.01 $0.50 77,748.0 -2.02%
2025-07-29 $42.05 $41.94 $0.1085 1,318.0 +0.40%
2025-07-28 $42.03 $41.74 $0.29 5,364.0 -1.37%
2025-07-25 $42.45 $42.09 $0.3542 6,425.0 -0.61%
2025-07-24 $42.97 $42.67 $0.2956 2,750.0 -1.83%
2025-07-23 $43.54 $43.47 $0.07 396.0 +0.49%
2025-07-22 $43.26 $43.22 $0.0421 6,625.0 +0.64%
2025-07-21 $43.22 $42.92 $0.30 3,702.0 +0.47%
2025-07-18 $43.00 $42.78 $0.22 2,878.0 -1.09%
2025-07-17 $43.31 $43.07 $0.24 4,946.0 -0.69%
2025-07-16 $43.60 $43.16 $0.4399 13,935.0 +0.84%
2025-07-15 $43.36 $43.18 $0.1782 2,454.0 -0.20%
2025-07-14 $43.27 $43.10 $0.1741 2,101.0 +0.25%
2025-07-11 $43.27 $43.16 $0.11 1,821.0 -0.70%
2025-07-10 $43.62 $43.43 $0.19 5,388.0 -1.45%
2025-07-09 $44.16 $44.01 $0.15 922.0 -0.29%
2025-07-08 $44.24 $44.01 $0.23 5,665.0 +0.49%
2025-07-07 $44.28 $44.02 $0.2552 6,306.0 -0.90%
2025-07-03 $44.49 $44.42 $0.07 1,355.0 +0.45%
2025-07-02 $44.26 $44.00 $0.2599 3,241.0 -0.15%
2025-07-01 $44.49 $44.14 $0.355 1,532.0 +0.12%

Vaneck Digital India Etf 주식 (DGIN) 연도별 가격 이력

이 심층 분석에서는 Vaneck Digital India Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Digital India Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vaneck Digital India Etf 주식 (DGIN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $44.49 $41.01 $3.48 160,574.0 -7.05%
2025-06 $44.42 $41.69 $2.73 68,081.0 +5.19%
2025-05 $43.42 $39.14 $4.28 71,778.0 +2.79%
2025-04 $42.53 $35.10 $7.43 95,083.0 +4.93%
2025-03 $40.12 $37.05 $3.07 79,847.0 +2.39%
2025-02 $42.28 $37.49 $4.79 116,015.0 -8.59%
2025-01 $45.08 $40.69 $4.39 172,889.0 -6.10%

Vaneck Digital India Etf 주식 (DGIN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $46.63 $44.36 $2.27 156,436.0 -0.66%
2024-11 $45.20 $42.20 $3.00 167,877.0 +4.66%
2024-10 $45.23 $42.91 $2.32 87,652.0 -4.19%
2024-09 $47.81 $44.00 $3.81 139,545.0 -0.39%
2024-08 $45.50 $40.31 $5.19 109,005.0 +3.77%
2024-07 $43.73 $40.87 $2.86 104,567.0 +6.41%
2024-06 $40.87 $36.00 $4.87 71,259.0 +9.21%
2024-05 $38.55 $36.88 $1.67 80,840.0 -0.48%
2024-04 $39.16 $37.11 $2.05 237,199.0 -3.02%
2024-03 $39.60 $37.40 $2.20 137,803.0 -1.35%
2024-02 $39.68 $37.70 $1.98 196,980.0 +2.53%
2024-01 $38.40 $35.62 $2.78 193,671.0 +5.52%

Vaneck Digital India Etf 주식 (DGIN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.00 $34.42 $3.58 202,220.0 +5.15%
2023-11 $34.46 $31.99 $2.47 46,711.0 +7.14%
2023-10 $33.62 $31.50 $2.12 28,504.0 +0.00%
exchange_traded_fund VTV
$177.82
price down icon 0.49%
exchange_traded_fund VUG
$456.53
price up icon 0.43%
exchange_traded_fund IJH
$63.31
price down icon 0.68%
exchange_traded_fund EFA
$87.65
price down icon 0.92%
exchange_traded_fund IWF
$442.32
price up icon 0.47%
exchange_traded_fund QQQ
$566.93
price down icon 0.21%
자본화:     |  볼륨(24시간):