42.84
price up icon0.25%   0.1053
after-market 시간 외 거래: 42.80 -0.0411 -0.10%
loading

Vaneck Digital India Etf 주식 (DGIN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $42.95 $42.80 $0.1487 1,545.0 +0.25%
2024-11-04 $42.84 $42.74 $0.1042 1,895.0 -0.47%
2024-11-01 $43.05 $42.94 $0.1127 1,811.0 +0.06%
2024-10-31 $43.10 $42.91 $0.1895 1,226.0 -0.85%
2024-10-30 $43.58 $43.22 $0.36 7,327.0 -1.14%
2024-10-29 $43.80 $43.62 $0.185 2,617.0 +0.14%
2024-10-28 $43.80 $43.38 $0.42 2,150.0 +1.04%
2024-10-25 $43.44 $43.27 $0.1749 2,718.0 -1.43%
2024-10-24 $43.89 $43.78 $0.1121 812.0 -0.37%
2024-10-23 $44.11 $43.87 $0.24 3,846.0 +1.17%
2024-10-22 $43.64 $43.30 $0.34 7,277.0 -1.40%
2024-10-21 $44.16 $44.13 $0.0269 436.0 -0.67%
2024-10-18 $44.51 $44.34 $0.17 3,644.0 -0.00%
2024-10-17 $44.55 $44.37 $0.18 2,054.0 -1.11%
2024-10-16 $44.96 $44.85 $0.1101 5,916.0 +0.07%
2024-10-15 $45.10 $44.91 $0.1899 3,208.0 -0.40%
2024-10-14 $45.23 $45.07 $0.16 9,900.0 +0.52%
2024-10-11 $44.88 $44.69 $0.19 1,777.0 +0.97%
2024-10-10 $44.45 $44.34 $0.1052 3,261.0 -1.55%
2024-10-09 $45.16 $44.88 $0.285 3,826.0 +0.75%
2024-10-08 $44.89 $44.59 $0.30 2,186.0 +2.78%

Vaneck Digital India Etf 주식 (DGIN) 연도별 가격 이력

이 심층 분석에서는 Vaneck Digital India Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Digital India Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vaneck Digital India Etf 주식 (DGIN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $43.05 $42.74 $0.3142 6,796.0 -0.16%
2024-10 $45.23 $42.91 $2.32 87,652.0 -4.19%
2024-09 $47.81 $44.00 $3.81 139,545.0 -0.39%
2024-08 $45.50 $40.31 $5.19 109,005.0 +3.77%
2024-07 $43.73 $40.87 $2.86 104,567.0 +6.41%
2024-06 $40.87 $36.00 $4.87 71,259.0 +9.21%
2024-05 $38.55 $36.88 $1.67 80,840.0 -0.48%
2024-04 $39.16 $37.11 $2.05 237,199.0 -3.02%
2024-03 $39.60 $37.40 $2.20 137,803.0 -1.35%
2024-02 $39.68 $37.70 $1.98 196,980.0 +2.53%
2024-01 $38.40 $35.62 $2.78 193,671.0 +5.52%

Vaneck Digital India Etf 주식 (DGIN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.00 $34.42 $3.58 202,220.0 +5.15%
2023-11 $34.46 $31.99 $2.47 46,711.0 +7.14%
2023-10 $33.62 $31.50 $2.12 28,504.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):