loading

Vaneck Digital India Etf 주식 (DGIN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $44.16 $43.95 $0.2144 2,444.0 +2.21%
2024-11-21 $43.31 $42.91 $0.40 11,035.0 -0.49%
2024-11-20 $43.49 $43.32 $0.1635 3,421.0 +0.23%
2024-11-19 $43.40 $42.20 $1.20 2,715.0 +0.99%
2024-11-18 $42.97 $42.71 $0.26 2,578.0 -0.40%
2024-11-15 $43.29 $43.01 $0.2821 3,822.0 -0.88%
2024-11-14 $43.50 $43.45 $0.0481 798.0 +1.13%
2024-11-13 $43.12 $42.83 $0.2893 4,187.0 -1.22%
2024-11-12 $43.61 $43.50 $0.114 1,807.0 -0.66%
2024-11-11 $44.81 $43.66 $1.15 1,539.0 +1.05%
2024-11-08 $43.38 $43.29 $0.0912 1,531.0 -1.46%
2024-11-07 $43.99 $43.75 $0.2386 4,597.0 -0.36%
2024-11-06 $44.16 $42.72 $1.44 105,337.0 +3.01%
2024-11-05 $42.95 $42.80 $0.1487 1,545.0 +0.25%
2024-11-04 $42.84 $42.74 $0.1042 1,895.0 -0.47%
2024-11-01 $43.05 $42.94 $0.1127 1,811.0 +0.06%
2024-10-31 $43.10 $42.91 $0.1895 1,226.0 -0.85%
2024-10-30 $43.58 $43.22 $0.36 7,327.0 -1.14%
2024-10-29 $43.80 $43.62 $0.185 2,617.0 +0.14%
2024-10-28 $43.80 $43.38 $0.42 2,150.0 +1.04%
2024-10-25 $43.44 $43.27 $0.1749 2,718.0 -1.43%
2024-10-24 $43.89 $43.78 $0.1121 812.0 -0.37%

Vaneck Digital India Etf 주식 (DGIN) 연도별 가격 이력

이 심층 분석에서는 Vaneck Digital India Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Digital India Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vaneck Digital India Etf 주식 (DGIN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $44.81 $42.20 $2.61 153,506.0 +2.92%
2024-10 $45.23 $42.91 $2.32 87,652.0 -4.19%
2024-09 $47.81 $44.00 $3.81 139,545.0 -0.39%
2024-08 $45.50 $40.31 $5.19 109,005.0 +3.77%
2024-07 $43.73 $40.87 $2.86 104,567.0 +6.41%
2024-06 $40.87 $36.00 $4.87 71,259.0 +9.21%
2024-05 $38.55 $36.88 $1.67 80,840.0 -0.48%
2024-04 $39.16 $37.11 $2.05 237,199.0 -3.02%
2024-03 $39.60 $37.40 $2.20 137,803.0 -1.35%
2024-02 $39.68 $37.70 $1.98 196,980.0 +2.53%
2024-01 $38.40 $35.62 $2.78 193,671.0 +5.52%

Vaneck Digital India Etf 주식 (DGIN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.00 $34.42 $3.58 202,220.0 +5.15%
2023-11 $34.46 $31.99 $2.47 46,711.0 +7.14%
2023-10 $33.62 $31.50 $2.12 28,504.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):