Stockscreener 앱 받기
13.20
0.30%
-0.04
Donegal Group Inc. 주식 (DGICA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-15 | $13.27 | $13.15 | $0.115 | 41,603.0 | -0.30% |
| 2024-05-14 | $13.29 | $13.16 | $0.13 | 40,673.0 | +0.53% |
| 2024-05-13 | $13.37 | $13.14 | $0.23 | 40,964.0 | -0.90% |
| 2024-05-10 | $13.34 | $13.19 | $0.15 | 38,876.0 | -0.23% |
| 2024-05-09 | $13.38 | $13.06 | $0.315 | 110,715.0 | -0.37% |
| 2024-05-08 | $13.43 | $13.20 | $0.23 | 47,707.0 | +0.07% |
| 2024-05-07 | $13.49 | $13.32 | $0.175 | 39,899.0 | -1.26% |
| 2024-05-06 | $13.76 | $13.42 | $0.34 | 38,203.0 | -0.15% |
| 2024-05-03 | $13.62 | $13.40 | $0.22 | 25,630.0 | +0.22% |
| 2024-05-02 | $13.64 | $13.42 | $0.22 | 43,989.0 | +0.15% |
| 2024-05-01 | $13.71 | $13.36 | $0.35 | 60,402.0 | +0.45% |
| 2024-04-30 | $13.45 | $13.27 | $0.18 | 31,723.0 | +0.67% |
| 2024-04-29 | $13.53 | $13.34 | $0.19 | 43,003.0 | -0.74% |
| 2024-04-26 | $13.76 | $13.40 | $0.36 | 42,726.0 | -2.89% |
| 2024-04-25 | $14.07 | $13.80 | $0.27 | 45,471.0 | -1.07% |
| 2024-04-24 | $14.04 | $13.61 | $0.43 | 55,893.0 | +1.45% |
| 2024-04-23 | $13.93 | $13.73 | $0.20 | 37,349.0 | -0.22% |
| 2024-04-22 | $14.10 | $13.81 | $0.285 | 41,463.0 | -1.36% |
| 2024-04-19 | $14.08 | $13.55 | $0.53 | 59,070.0 | +2.79% |
| 2024-04-18 | $13.70 | $13.38 | $0.32 | 39,867.0 | +1.94% |
| 2024-04-17 | $13.56 | $13.36 | $0.20 | 32,149.0 | -0.59% |
| 2024-04-16 | $13.47 | $13.27 | $0.20 | 29,783.0 | +1.13% |
Donegal Group Inc. 주식 (DGICA) 연도별 가격 이력
이 심층 분석에서는 Donegal Group Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGICA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Donegal Group Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Donegal Group Inc. 주식 (DGICA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $13.76 | $13.06 | $0.695 | 570,264.0 | -1.79% |
| 2024-04 | $14.28 | $13.19 | $1.09 | 945,261.0 | -4.95% |
| 2024-03 | $14.28 | $13.10 | $1.18 | 1,687,268.0 | +1.00% |
| 2024-02 | $15.08 | $13.79 | $1.29 | 946,482.0 | -6.73% |
| 2024-01 | $15.29 | $13.58 | $1.71 | 1,086,216.0 | +7.29% |
Donegal Group Inc. 주식 (DGICA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.89 | $13.83 | $1.06 | 1,160,906.0 | -1.69% |
| 2023-11 | $14.68 | $14.01 | $0.67 | 573,479.0 | +0.78% |
| 2023-10 | $14.92 | $13.82 | $1.10 | 579,961.0 | -0.95% |
| 2023-09 | $15.25 | $14.16 | $1.09 | 681,683.0 | -2.43% |
| 2023-08 | $15.19 | $14.29 | $0.90 | 716,295.0 | +0.27% |
| 2023-07 | $15.19 | $14.03 | $1.16 | 498,112.0 | +0.97% |
| 2023-06 | $15.76 | $14.13 | $1.62 | 833,338.0 | +0.35% |
| 2023-05 | $14.99 | $13.91 | $1.08 | 734,423.0 | +2.13% |
| 2023-04 | $15.49 | $14.00 | $1.49 | 521,249.0 | -7.85% |
| 2023-03 | $15.55 | $14.04 | $1.51 | 1,343,267.0 | -0.59% |
| 2023-02 | $15.50 | $14.95 | $0.55 | 837,401.0 | +1.25% |
| 2023-01 | $15.33 | $14.16 | $1.17 | 541,195.0 | +6.90% |
Donegal Group Inc. 주식 (DGICA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.06 | $13.47 | $1.59 | 1,077,479.0 | -4.51% |
| 2022-11 | $15.63 | $14.47 | $1.16 | 1,151,879.0 | +1.57% |
| 2022-10 | $14.94 | $13.05 | $1.89 | 1,044,458.0 | +8.52% |
| 2022-09 | $14.86 | $13.47 | $1.39 | 1,678,826.0 | -7.09% |
| 2022-08 | $15.61 | $13.95 | $1.66 | 2,311,582.0 | +2.54% |
| 2022-07 | $17.13 | $14.14 | $2.98 | 2,447,940.0 | -16.95% |
| 2022-06 | $17.05 | $15.86 | $1.19 | 2,821,601.0 | +5.38% |
| 2022-05 | $16.22 | $13.56 | $2.66 | 1,710,033.0 | +19.59% |
| 2022-04 | $14.23 | $13.17 | $1.06 | 1,072,776.0 | +0.89% |
| 2022-03 | $13.93 | $13.09 | $0.84 | 1,519,796.0 | -1.83% |
| 2022-02 | $14.76 | $13.15 | $1.61 | 868,204.0 | -4.81% |
| 2022-01 | $15.19 | $13.57 | $1.62 | 685,721.0 | +0.42% |
0.13%
자본화:
|
볼륨(24시간):