Stockscreener 앱 받기
18.09
0.95%
0.17
시간 외 거래:
18.09
Donegal Group Inc 주식 (DGICA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $18.20 | $17.72 | $0.4797 | 160,844.0 | +0.95% |
| 2026-09-24 | $18.26 | $17.92 | $0.34 | 111,539.0 | -1.16% |
| 2026-09-23 | $18.55 | $18.12 | $0.435 | 126,617.0 | -2.42% |
| 2026-09-22 | $18.73 | $18.40 | $0.3325 | 106,728.0 | -0.11% |
| 2026-09-21 | $18.87 | $18.57 | $0.30 | 91,887.0 | -0.69% |
| 2026-09-18 | $19.00 | $18.50 | $0.495 | 240,011.0 | -0.74% |
| 2026-09-17 | $19.11 | $18.51 | $0.60 | 126,282.0 | -0.68% |
| 2026-09-16 | $19.55 | $18.96 | $0.59 | 167,870.0 | -2.31% |
| 2026-09-15 | $19.52 | $19.26 | $0.255 | 76,090.0 | +0.00% |
| 2026-09-14 | $19.71 | $18.98 | $0.73 | 69,837.0 | +0.46% |
| 2026-09-11 | $19.40 | $19.14 | $0.26 | 91,781.0 | +0.52% |
| 2026-09-10 | $19.27 | $19.03 | $0.24 | 84,404.0 | +1.37% |
| 2026-09-09 | $19.02 | $18.62 | $0.40 | 136,576.0 | +0.00% |
| 2026-09-08 | $19.45 | $18.99 | $0.46 | 95,444.0 | -2.31% |
| 2026-09-04 | $19.55 | $19.00 | $0.55 | 76,534.0 | +0.15% |
| 2026-09-03 | $19.76 | $19.22 | $0.54 | 96,825.0 | +0.36% |
| 2026-09-02 | $19.54 | $19.17 | $0.37 | 107,406.0 | +0.94% |
| 2026-09-01 | $19.44 | $19.04 | $0.40 | 75,230.0 | +0.26% |
| 2026-08-31 | $19.27 | $18.30 | $0.975 | 117,866.0 | -0.62% |
Donegal Group Inc 주식 (DGICA) 연도별 가격 이력
이 심층 분석에서는 Donegal Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGICA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Donegal Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Donegal Group Inc 주식 (DGICA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $19.76 | $17.72 | $2.04 | 2,202,749.0 | -5.39% |
| 2026-08 | $20.14 | $18.30 | $1.84 | 2,679,743.0 | -3.14% |
| 2026-07 | $20.22 | $17.97 | $2.25 | 2,558,241.0 | +4.67% |
| 2026-06 | $19.00 | $16.48 | $2.52 | 3,399,031.0 | +11.14% |
| 2026-05 | $17.62 | $16.11 | $1.51 | 2,487,268.0 | +0.89% |
| 2026-04 | $18.04 | $16.44 | $1.60 | 2,020,899.0 | -2.10% |
| 2026-03 | $17.88 | $16.43 | $1.45 | 2,810,549.0 | -2.50% |
| 2026-02 | $19.41 | $16.50 | $2.91 | 2,428,611.0 | -5.62% |
| 2026-01 | $20.30 | $18.03 | $2.27 | 2,194,200.0 | -6.56% |
Donegal Group Inc 주식 (DGICA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.06 | $19.26 | $1.80 | 2,286,428.0 | -0.40% |
| 2025-11 | $20.60 | $18.12 | $2.48 | 2,149,736.0 | +7.36% |
| 2025-10 | $19.76 | $18.08 | $1.69 | 2,672,691.0 | -3.30% |
| 2025-09 | $19.74 | $17.80 | $1.94 | 3,491,721.0 | +8.38% |
| 2025-08 | $17.91 | $16.51 | $1.40 | 3,018,194.0 | +4.31% |
| 2025-07 | $20.01 | $17.12 | $2.89 | 3,344,771.0 | -14.36% |
| 2025-06 | $20.41 | $18.83 | $1.58 | 3,539,022.0 | -0.87% |
| 2025-05 | $21.12 | $18.95 | $2.17 | 2,779,945.0 | +4.39% |
| 2025-04 | $20.51 | $17.63 | $2.88 | 2,277,357.0 | -1.43% |
| 2025-03 | $19.79 | $17.31 | $2.48 | 2,450,457.0 | +12.24% |
| 2025-02 | $17.52 | $14.25 | $3.26 | 1,644,917.0 | +17.94% |
| 2025-01 | $15.60 | $14.17 | $1.43 | 1,961,088.0 | -4.14% |
Donegal Group Inc 주식 (DGICA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.00 | $15.02 | $1.98 | 2,239,095.0 | -7.63% |
| 2024-11 | $16.70 | $14.62 | $2.08 | 2,272,171.0 | +9.76% |
| 2024-10 | $15.84 | $14.12 | $1.72 | 996,331.0 | +2.85% |
| 2024-09 | $15.45 | $14.06 | $1.39 | 1,188,385.0 | -3.15% |
| 2024-08 | $15.25 | $13.35 | $1.90 | 1,054,487.0 | +3.33% |
| 2024-07 | $15.04 | $12.43 | $2.61 | 1,066,654.0 | +14.36% |
| 2024-06 | $13.29 | $12.26 | $1.03 | 1,264,022.0 | -2.72% |
| 2024-05 | $13.76 | $12.80 | $0.96 | 1,090,971.0 | -1.49% |
| 2024-04 | $14.28 | $13.19 | $1.09 | 945,261.0 | -4.95% |
| 2024-03 | $14.28 | $13.10 | $1.18 | 1,687,268.0 | +1.00% |
| 2024-02 | $15.08 | $13.79 | $1.29 | 946,482.0 | -6.73% |
| 2024-01 | $15.29 | $13.58 | $1.71 | 1,086,216.0 | +7.29% |
0.28%
1.20%
자본화:
|
볼륨(24시간):