Stockscreener 앱 받기
16.75
2.33%
-0.40
Donegal Group Inc 주식 (DGICA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $17.16 | $16.51 | $0.6448 | 227,631.0 | -2.33% |
| 2025-07-31 | $17.61 | $17.12 | $0.49 | 156,008.0 | -1.04% |
| 2025-07-30 | $17.67 | $17.26 | $0.4069 | 134,403.0 | -0.63% |
| 2025-07-29 | $17.78 | $17.32 | $0.46 | 192,530.0 | -1.58% |
| 2025-07-28 | $17.96 | $17.23 | $0.73 | 267,612.0 | +2.07% |
| 2025-07-25 | $17.48 | $17.17 | $0.305 | 200,665.0 | -0.12% |
| 2025-07-24 | $18.69 | $17.17 | $1.52 | 247,602.0 | -6.16% |
| 2025-07-23 | $18.57 | $18.23 | $0.345 | 101,396.0 | +1.09% |
| 2025-07-22 | $18.41 | $18.24 | $0.17 | 80,133.0 | +0.22% |
| 2025-07-21 | $18.49 | $18.23 | $0.2585 | 96,381.0 | -0.33% |
| 2025-07-18 | $18.67 | $18.26 | $0.4055 | 100,406.0 | -0.86% |
| 2025-07-17 | $18.57 | $18.34 | $0.2339 | 102,562.0 | +0.00% |
| 2025-07-16 | $18.60 | $18.32 | $0.28 | 138,346.0 | +0.82% |
| 2025-07-15 | $18.69 | $18.31 | $0.38 | 152,517.0 | -2.24% |
| 2025-07-14 | $18.79 | $18.29 | $0.50 | 127,105.0 | +2.68% |
| 2025-07-11 | $18.80 | $18.17 | $0.63 | 143,440.0 | -1.93% |
| 2025-07-10 | $18.76 | $18.26 | $0.4985 | 147,511.0 | -0.48% |
| 2025-07-09 | $18.99 | $18.60 | $0.39 | 87,015.0 | -0.74% |
| 2025-07-08 | $19.21 | $18.75 | $0.46 | 183,869.0 | -0.84% |
| 2025-07-07 | $19.40 | $18.90 | $0.50 | 170,612.0 | -1.60% |
| 2025-07-03 | $19.35 | $18.95 | $0.405 | 108,714.0 | +2.17% |
Donegal Group Inc 주식 (DGICA) 연도별 가격 이력
이 심층 분석에서는 Donegal Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGICA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Donegal Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Donegal Group Inc 주식 (DGICA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $17.16 | $16.51 | $0.6448 | 227,631.0 | +0.00% |
| 2025-07 | $20.01 | $16.51 | $3.50 | 3,572,402.0 | -16.35% |
| 2025-06 | $20.41 | $18.83 | $1.58 | 3,539,022.0 | -0.87% |
| 2025-05 | $21.12 | $18.95 | $2.17 | 2,779,945.0 | +4.39% |
| 2025-04 | $20.51 | $17.63 | $2.88 | 2,277,357.0 | -1.43% |
| 2025-03 | $19.79 | $17.31 | $2.48 | 2,450,457.0 | +12.24% |
| 2025-02 | $17.52 | $14.25 | $3.26 | 1,644,917.0 | +17.94% |
| 2025-01 | $15.60 | $14.17 | $1.43 | 1,961,088.0 | -4.14% |
Donegal Group Inc 주식 (DGICA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.00 | $15.02 | $1.98 | 2,239,095.0 | -7.63% |
| 2024-11 | $16.70 | $14.62 | $2.08 | 2,272,171.0 | +9.76% |
| 2024-10 | $15.84 | $14.12 | $1.72 | 996,331.0 | +2.85% |
| 2024-09 | $15.45 | $14.06 | $1.39 | 1,188,385.0 | -3.15% |
| 2024-08 | $15.25 | $13.35 | $1.90 | 1,054,487.0 | +3.33% |
| 2024-07 | $15.04 | $12.43 | $2.61 | 1,066,654.0 | +14.36% |
| 2024-06 | $13.29 | $12.26 | $1.03 | 1,264,022.0 | -2.72% |
| 2024-05 | $13.76 | $12.80 | $0.96 | 1,090,971.0 | -1.49% |
| 2024-04 | $14.28 | $13.19 | $1.09 | 945,261.0 | -4.95% |
| 2024-03 | $14.28 | $13.10 | $1.18 | 1,687,268.0 | +1.00% |
| 2024-02 | $15.08 | $13.79 | $1.29 | 946,482.0 | -6.73% |
| 2024-01 | $15.29 | $13.58 | $1.71 | 1,086,216.0 | +7.29% |
Donegal Group Inc 주식 (DGICA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.89 | $13.83 | $1.06 | 1,160,906.0 | -1.69% |
| 2023-11 | $14.68 | $14.01 | $0.67 | 573,479.0 | +0.78% |
| 2023-10 | $14.92 | $13.82 | $1.10 | 579,961.0 | -0.95% |
| 2023-09 | $15.25 | $14.16 | $1.09 | 681,683.0 | -2.43% |
| 2023-08 | $15.19 | $14.29 | $0.90 | 716,295.0 | +0.27% |
| 2023-07 | $15.19 | $14.03 | $1.16 | 498,112.0 | +0.97% |
| 2023-06 | $15.76 | $14.13 | $1.62 | 833,338.0 | +0.35% |
| 2023-05 | $14.99 | $13.91 | $1.08 | 734,423.0 | +2.13% |
| 2023-04 | $15.49 | $14.00 | $1.49 | 521,249.0 | -7.85% |
| 2023-03 | $15.55 | $14.04 | $1.51 | 1,343,267.0 | -0.59% |
| 2023-02 | $15.50 | $14.95 | $0.55 | 837,401.0 | +1.25% |
| 2023-01 | $15.33 | $14.16 | $1.17 | 541,195.0 | +6.90% |
0.99%
0.64%
자본화:
|
볼륨(24시간):