Stockscreener 앱 받기
14.87
1.98%
-0.27
Donegal Group Inc 주식 (DGICA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $15.21 | $14.84 | $0.37 | 40,955.0 | -1.92% |
| 2025-01-03 | $15.32 | $15.09 | $0.2321 | 65,629.0 | -0.66% |
| 2025-01-02 | $15.60 | $15.18 | $0.42 | 59,173.0 | -1.49% |
| 2024-12-31 | $15.49 | $15.28 | $0.21 | 62,273.0 | +0.65% |
| 2024-12-30 | $15.43 | $15.02 | $0.409 | 81,911.0 | -0.32% |
| 2024-12-27 | $15.61 | $15.33 | $0.28 | 56,922.0 | -0.58% |
| 2024-12-26 | $15.55 | $15.39 | $0.164 | 77,221.0 | -0.19% |
| 2024-12-24 | $15.58 | $15.22 | $0.36 | 61,015.0 | +1.37% |
| 2024-12-23 | $15.53 | $15.23 | $0.30 | 72,570.0 | -1.48% |
| 2024-12-20 | $15.81 | $15.51 | $0.2972 | 161,154.0 | -0.51% |
| 2024-12-19 | $16.11 | $15.61 | $0.505 | 113,935.0 | -0.76% |
| 2024-12-18 | $16.33 | $15.69 | $0.64 | 177,938.0 | -2.60% |
| 2024-12-17 | $16.45 | $16.11 | $0.345 | 137,418.0 | -1.22% |
| 2024-12-16 | $16.76 | $16.14 | $0.6199 | 201,030.0 | +0.31% |
| 2024-12-13 | $16.52 | $16.13 | $0.39 | 125,898.0 | -0.61% |
| 2024-12-12 | $16.52 | $16.32 | $0.20 | 85,817.0 | -0.24% |
| 2024-12-11 | $16.50 | $16.05 | $0.45 | 89,254.0 | +1.29% |
| 2024-12-10 | $16.47 | $16.01 | $0.4599 | 146,123.0 | -0.55% |
| 2024-12-09 | $16.54 | $16.12 | $0.42 | 88,549.0 | -0.85% |
Donegal Group Inc 주식 (DGICA) 연도별 가격 이력
이 심층 분석에서는 Donegal Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGICA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Donegal Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Donegal Group Inc 주식 (DGICA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $15.60 | $14.84 | $0.76 | 165,757.0 | -4.01% |
Donegal Group Inc 주식 (DGICA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.00 | $15.02 | $1.98 | 2,239,095.0 | -7.63% |
| 2024-11 | $16.70 | $14.62 | $2.08 | 2,272,171.0 | +9.76% |
| 2024-10 | $15.84 | $14.12 | $1.72 | 996,331.0 | +2.85% |
| 2024-09 | $15.45 | $14.06 | $1.39 | 1,188,385.0 | -3.15% |
| 2024-08 | $15.25 | $13.35 | $1.90 | 1,054,487.0 | +3.33% |
| 2024-07 | $15.04 | $12.43 | $2.61 | 1,066,654.0 | +14.36% |
| 2024-06 | $13.29 | $12.26 | $1.03 | 1,264,022.0 | -2.72% |
| 2024-05 | $13.76 | $12.80 | $0.96 | 1,090,971.0 | -1.49% |
| 2024-04 | $14.28 | $13.19 | $1.09 | 945,261.0 | -4.95% |
| 2024-03 | $14.28 | $13.10 | $1.18 | 1,687,268.0 | +1.00% |
| 2024-02 | $15.08 | $13.79 | $1.29 | 946,482.0 | -6.73% |
| 2024-01 | $15.29 | $13.58 | $1.71 | 1,086,216.0 | +7.29% |
Donegal Group Inc 주식 (DGICA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.89 | $13.83 | $1.06 | 1,160,906.0 | -1.69% |
| 2023-11 | $14.68 | $14.01 | $0.67 | 573,479.0 | +0.78% |
| 2023-10 | $14.92 | $13.82 | $1.10 | 579,961.0 | -0.95% |
| 2023-09 | $15.25 | $14.16 | $1.09 | 681,683.0 | -2.43% |
| 2023-08 | $15.19 | $14.29 | $0.90 | 716,295.0 | +0.27% |
| 2023-07 | $15.19 | $14.03 | $1.16 | 498,112.0 | +0.97% |
| 2023-06 | $15.76 | $14.13 | $1.62 | 833,338.0 | +0.35% |
| 2023-05 | $14.99 | $13.91 | $1.08 | 734,423.0 | +2.13% |
| 2023-04 | $15.49 | $14.00 | $1.49 | 521,249.0 | -7.85% |
| 2023-03 | $15.55 | $14.04 | $1.51 | 1,343,267.0 | -0.59% |
| 2023-02 | $15.50 | $14.95 | $0.55 | 837,401.0 | +1.25% |
| 2023-01 | $15.33 | $14.16 | $1.17 | 541,195.0 | +6.90% |
0.94%
1.29%
자본화:
|
볼륨(24시간):