Stockscreener 앱 받기
20.25
0.70%
0.1469
Donegal Group Inc 주식 (DGICA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $20.27 | $19.52 | $0.7496 | 29,085.0 | +0.75% |
| 2025-11-25 | $20.38 | $19.88 | $0.50 | 127,783.0 | +1.16% |
| 2025-11-24 | $19.93 | $19.51 | $0.42 | 98,815.0 | +0.61% |
| 2025-11-21 | $19.90 | $19.41 | $0.4865 | 97,160.0 | +1.28% |
| 2025-11-20 | $19.71 | $19.34 | $0.37 | 134,860.0 | -0.15% |
| 2025-11-19 | $19.94 | $19.42 | $0.52 | 126,829.0 | -1.86% |
| 2025-11-18 | $19.96 | $19.71 | $0.245 | 92,557.0 | +0.61% |
| 2025-11-17 | $20.27 | $19.76 | $0.515 | 120,873.0 | -1.00% |
| 2025-11-14 | $20.06 | $19.59 | $0.4749 | 141,321.0 | +0.45% |
| 2025-11-13 | $19.90 | $19.42 | $0.48 | 121,967.0 | +0.56% |
| 2025-11-12 | $20.00 | $19.43 | $0.569 | 92,185.0 | +0.25% |
| 2025-11-11 | $19.75 | $19.47 | $0.28 | 84,507.0 | +1.44% |
| 2025-11-10 | $19.54 | $18.90 | $0.64 | 89,093.0 | +1.09% |
| 2025-11-07 | $19.33 | $19.00 | $0.335 | 113,056.0 | +1.10% |
| 2025-11-06 | $19.38 | $19.01 | $0.37 | 91,073.0 | -1.19% |
| 2025-11-05 | $19.27 | $18.75 | $0.51 | 157,551.0 | +2.28% |
| 2025-11-04 | $18.88 | $18.49 | $0.385 | 116,281.0 | +1.78% |
| 2025-11-03 | $18.67 | $18.12 | $0.545 | 139,122.0 | -1.33% |
| 2025-10-31 | $18.79 | $18.26 | $0.525 | 105,117.0 | +2.01% |
| 2025-10-30 | $18.89 | $18.08 | $0.8119 | 124,649.0 | -1.13% |
| 2025-10-29 | $19.09 | $18.55 | $0.54 | 110,496.0 | -2.05% |
| 2025-10-28 | $19.27 | $18.83 | $0.44 | 93,107.0 | -1.50% |
Donegal Group Inc 주식 (DGICA) 연도별 가격 이력
이 심층 분석에서는 Donegal Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGICA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Donegal Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Donegal Group Inc 주식 (DGICA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $20.38 | $18.12 | $2.25 | 1,974,118.0 | +8.00% |
| 2025-10 | $19.76 | $18.08 | $1.69 | 2,672,691.0 | -3.30% |
| 2025-09 | $19.74 | $17.80 | $1.94 | 3,491,721.0 | +8.38% |
| 2025-08 | $17.91 | $16.51 | $1.40 | 3,018,194.0 | +4.31% |
| 2025-07 | $20.01 | $17.12 | $2.89 | 3,344,771.0 | -14.36% |
| 2025-06 | $20.41 | $18.83 | $1.58 | 3,539,022.0 | -0.87% |
| 2025-05 | $21.12 | $18.95 | $2.17 | 2,779,945.0 | +4.39% |
| 2025-04 | $20.51 | $17.63 | $2.88 | 2,277,357.0 | -1.43% |
| 2025-03 | $19.79 | $17.31 | $2.48 | 2,450,457.0 | +12.24% |
| 2025-02 | $17.52 | $14.25 | $3.26 | 1,644,917.0 | +17.94% |
| 2025-01 | $15.60 | $14.17 | $1.43 | 1,961,088.0 | -4.14% |
Donegal Group Inc 주식 (DGICA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.00 | $15.02 | $1.98 | 2,239,095.0 | -7.63% |
| 2024-11 | $16.70 | $14.62 | $2.08 | 2,272,171.0 | +9.76% |
| 2024-10 | $15.84 | $14.12 | $1.72 | 996,331.0 | +2.85% |
| 2024-09 | $15.45 | $14.06 | $1.39 | 1,188,385.0 | -3.15% |
| 2024-08 | $15.25 | $13.35 | $1.90 | 1,054,487.0 | +3.33% |
| 2024-07 | $15.04 | $12.43 | $2.61 | 1,066,654.0 | +14.36% |
| 2024-06 | $13.29 | $12.26 | $1.03 | 1,264,022.0 | -2.72% |
| 2024-05 | $13.76 | $12.80 | $0.96 | 1,090,971.0 | -1.49% |
| 2024-04 | $14.28 | $13.19 | $1.09 | 945,261.0 | -4.95% |
| 2024-03 | $14.28 | $13.10 | $1.18 | 1,687,268.0 | +1.00% |
| 2024-02 | $15.08 | $13.79 | $1.29 | 946,482.0 | -6.73% |
| 2024-01 | $15.29 | $13.58 | $1.71 | 1,086,216.0 | +7.29% |
Donegal Group Inc 주식 (DGICA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.89 | $13.83 | $1.06 | 1,160,906.0 | -1.69% |
| 2023-11 | $14.68 | $14.01 | $0.67 | 573,479.0 | +0.78% |
| 2023-10 | $14.92 | $13.82 | $1.10 | 579,961.0 | -0.95% |
| 2023-09 | $15.25 | $14.16 | $1.09 | 681,683.0 | -2.43% |
| 2023-08 | $15.19 | $14.29 | $0.90 | 716,295.0 | +0.27% |
| 2023-07 | $15.19 | $14.03 | $1.16 | 498,112.0 | +0.97% |
| 2023-06 | $15.76 | $14.13 | $1.62 | 833,338.0 | +0.35% |
| 2023-05 | $14.99 | $13.91 | $1.08 | 734,423.0 | +2.13% |
| 2023-04 | $15.49 | $14.00 | $1.49 | 521,249.0 | -7.85% |
| 2023-03 | $15.55 | $14.04 | $1.51 | 1,343,267.0 | -0.59% |
| 2023-02 | $15.50 | $14.95 | $0.55 | 837,401.0 | +1.25% |
| 2023-01 | $15.33 | $14.16 | $1.17 | 541,195.0 | +6.90% |
0.71%
자본화:
|
볼륨(24시간):