Stockscreener 앱 받기
17.63
0.92%
-0.1602
Donegal Group Inc 주식 (DGICA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $17.82 | $17.39 | $0.435 | 53,100.0 | -0.96% |
| 2026-03-04 | $17.88 | $17.66 | $0.22 | 83,565.0 | +0.28% |
| 2026-03-03 | $17.77 | $17.30 | $0.47 | 99,679.0 | +0.28% |
| 2026-03-02 | $17.85 | $17.39 | $0.46 | 80,235.0 | +0.40% |
| 2026-02-27 | $17.73 | $17.40 | $0.325 | 107,568.0 | -0.45% |
| 2026-02-26 | $17.85 | $17.61 | $0.245 | 109,754.0 | +0.06% |
| 2026-02-25 | $17.75 | $17.37 | $0.38 | 81,729.0 | +1.43% |
| 2026-02-24 | $17.50 | $16.90 | $0.60 | 174,257.0 | +2.35% |
| 2026-02-23 | $17.57 | $17.03 | $0.54 | 192,039.0 | -2.01% |
| 2026-02-20 | $17.71 | $17.19 | $0.52 | 248,201.0 | -0.97% |
| 2026-02-19 | $18.00 | $16.50 | $1.50 | 177,306.0 | -5.64% |
| 2026-02-18 | $18.93 | $18.42 | $0.51 | 98,461.0 | -1.74% |
| 2026-02-17 | $19.25 | $18.66 | $0.59 | 133,006.0 | +1.28% |
| 2026-02-13 | $18.89 | $18.32 | $0.57 | 86,086.0 | +0.16% |
| 2026-02-12 | $18.90 | $18.47 | $0.43 | 95,947.0 | +0.05% |
| 2026-02-11 | $18.82 | $18.38 | $0.44 | 65,115.0 | -0.48% |
| 2026-02-10 | $18.88 | $18.58 | $0.30 | 78,697.0 | +0.37% |
| 2026-02-09 | $19.04 | $18.46 | $0.58 | 169,379.0 | -1.58% |
| 2026-02-06 | $19.41 | $18.92 | $0.4899 | 124,258.0 | -0.94% |
| 2026-02-05 | $19.27 | $18.50 | $0.77 | 105,327.0 | +1.22% |
| 2026-02-04 | $19.21 | $18.74 | $0.4662 | 84,806.0 | +0.69% |
| 2026-02-03 | $19.17 | $18.64 | $0.53 | 119,328.0 | -0.74% |
Donegal Group Inc 주식 (DGICA) 연도별 가격 이력
이 심층 분석에서는 Donegal Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGICA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Donegal Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Donegal Group Inc 주식 (DGICA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $17.88 | $17.30 | $0.58 | 316,579.0 | +0.00% |
| 2026-02 | $19.41 | $16.50 | $2.91 | 2,428,611.0 | -5.62% |
| 2026-01 | $20.30 | $18.03 | $2.27 | 2,194,200.0 | -6.56% |
Donegal Group Inc 주식 (DGICA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.06 | $19.26 | $1.80 | 2,286,428.0 | -0.40% |
| 2025-11 | $20.60 | $18.12 | $2.48 | 2,149,736.0 | +7.36% |
| 2025-10 | $19.76 | $18.08 | $1.69 | 2,672,691.0 | -3.30% |
| 2025-09 | $19.74 | $17.80 | $1.94 | 3,491,721.0 | +8.38% |
| 2025-08 | $17.91 | $16.51 | $1.40 | 3,018,194.0 | +4.31% |
| 2025-07 | $20.01 | $17.12 | $2.89 | 3,344,771.0 | -14.36% |
| 2025-06 | $20.41 | $18.83 | $1.58 | 3,539,022.0 | -0.87% |
| 2025-05 | $21.12 | $18.95 | $2.17 | 2,779,945.0 | +4.39% |
| 2025-04 | $20.51 | $17.63 | $2.88 | 2,277,357.0 | -1.43% |
| 2025-03 | $19.79 | $17.31 | $2.48 | 2,450,457.0 | +12.24% |
| 2025-02 | $17.52 | $14.25 | $3.26 | 1,644,917.0 | +17.94% |
| 2025-01 | $15.60 | $14.17 | $1.43 | 1,961,088.0 | -4.14% |
Donegal Group Inc 주식 (DGICA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.00 | $15.02 | $1.98 | 2,239,095.0 | -7.63% |
| 2024-11 | $16.70 | $14.62 | $2.08 | 2,272,171.0 | +9.76% |
| 2024-10 | $15.84 | $14.12 | $1.72 | 996,331.0 | +2.85% |
| 2024-09 | $15.45 | $14.06 | $1.39 | 1,188,385.0 | -3.15% |
| 2024-08 | $15.25 | $13.35 | $1.90 | 1,054,487.0 | +3.33% |
| 2024-07 | $15.04 | $12.43 | $2.61 | 1,066,654.0 | +14.36% |
| 2024-06 | $13.29 | $12.26 | $1.03 | 1,264,022.0 | -2.72% |
| 2024-05 | $13.76 | $12.80 | $0.96 | 1,090,971.0 | -1.49% |
| 2024-04 | $14.28 | $13.19 | $1.09 | 945,261.0 | -4.95% |
| 2024-03 | $14.28 | $13.10 | $1.18 | 1,687,268.0 | +1.00% |
| 2024-02 | $15.08 | $13.79 | $1.29 | 946,482.0 | -6.73% |
| 2024-01 | $15.29 | $13.58 | $1.71 | 1,086,216.0 | +7.29% |
1.80%
자본화:
|
볼륨(24시간):