Stockscreener 앱 받기
19.24
0.89%
0.17
시간 외 거래:
19.24
Donegal Group Inc 주식 (DGICA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $19.52 | $19.14 | $0.38 | 92,346.0 | +0.89% |
| 2026-07-06 | $19.59 | $18.95 | $0.64 | 93,666.0 | -1.14% |
| 2026-07-02 | $19.55 | $19.07 | $0.485 | 104,296.0 | +0.26% |
| 2026-07-01 | $19.35 | $18.74 | $0.61 | 119,414.0 | +2.01% |
| 2026-06-30 | $18.93 | $18.59 | $0.34 | 114,415.0 | +0.16% |
| 2026-06-29 | $18.95 | $18.29 | $0.665 | 154,315.0 | +0.64% |
| 2026-06-26 | $19.00 | $18.15 | $0.85 | 819,916.0 | +3.66% |
| 2026-06-25 | $18.30 | $18.02 | $0.285 | 165,091.0 | -1.20% |
| 2026-06-24 | $18.52 | $18.05 | $0.47 | 140,750.0 | +0.88% |
| 2026-06-23 | $18.14 | $17.42 | $0.715 | 221,572.0 | +3.49% |
| 2026-06-22 | $17.83 | $17.43 | $0.40 | 137,826.0 | +0.06% |
| 2026-06-18 | $17.78 | $17.36 | $0.42 | 202,239.0 | -0.23% |
| 2026-06-17 | $17.58 | $17.35 | $0.23 | 135,626.0 | +0.40% |
| 2026-06-16 | $17.58 | $17.27 | $0.305 | 85,765.0 | +0.69% |
| 2026-06-15 | $17.65 | $17.24 | $0.41 | 73,819.0 | -1.53% |
| 2026-06-12 | $17.70 | $17.48 | $0.225 | 85,369.0 | +0.80% |
| 2026-06-11 | $17.64 | $17.46 | $0.18 | 117,992.0 | -0.06% |
| 2026-06-10 | $17.66 | $17.18 | $0.475 | 116,854.0 | +2.16% |
| 2026-06-09 | $17.42 | $17.07 | $0.35 | 76,275.0 | +0.18% |
Donegal Group Inc 주식 (DGICA) 연도별 가격 이력
이 심층 분석에서는 Donegal Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGICA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Donegal Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Donegal Group Inc 주식 (DGICA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $19.59 | $18.74 | $0.855 | 409,722.0 | +2.01% |
| 2026-06 | $19.00 | $16.48 | $2.52 | 3,399,031.0 | +11.14% |
| 2026-05 | $17.62 | $16.11 | $1.51 | 2,487,268.0 | +0.89% |
| 2026-04 | $18.04 | $16.44 | $1.60 | 2,020,899.0 | -2.10% |
| 2026-03 | $17.88 | $16.43 | $1.45 | 2,810,549.0 | -2.50% |
| 2026-02 | $19.41 | $16.50 | $2.91 | 2,428,611.0 | -5.62% |
| 2026-01 | $20.30 | $18.03 | $2.27 | 2,194,200.0 | -6.56% |
Donegal Group Inc 주식 (DGICA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.06 | $19.26 | $1.80 | 2,286,428.0 | -0.40% |
| 2025-11 | $20.60 | $18.12 | $2.48 | 2,149,736.0 | +7.36% |
| 2025-10 | $19.76 | $18.08 | $1.69 | 2,672,691.0 | -3.30% |
| 2025-09 | $19.74 | $17.80 | $1.94 | 3,491,721.0 | +8.38% |
| 2025-08 | $17.91 | $16.51 | $1.40 | 3,018,194.0 | +4.31% |
| 2025-07 | $20.01 | $17.12 | $2.89 | 3,344,771.0 | -14.36% |
| 2025-06 | $20.41 | $18.83 | $1.58 | 3,539,022.0 | -0.87% |
| 2025-05 | $21.12 | $18.95 | $2.17 | 2,779,945.0 | +4.39% |
| 2025-04 | $20.51 | $17.63 | $2.88 | 2,277,357.0 | -1.43% |
| 2025-03 | $19.79 | $17.31 | $2.48 | 2,450,457.0 | +12.24% |
| 2025-02 | $17.52 | $14.25 | $3.26 | 1,644,917.0 | +17.94% |
| 2025-01 | $15.60 | $14.17 | $1.43 | 1,961,088.0 | -4.14% |
Donegal Group Inc 주식 (DGICA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.00 | $15.02 | $1.98 | 2,239,095.0 | -7.63% |
| 2024-11 | $16.70 | $14.62 | $2.08 | 2,272,171.0 | +9.76% |
| 2024-10 | $15.84 | $14.12 | $1.72 | 996,331.0 | +2.85% |
| 2024-09 | $15.45 | $14.06 | $1.39 | 1,188,385.0 | -3.15% |
| 2024-08 | $15.25 | $13.35 | $1.90 | 1,054,487.0 | +3.33% |
| 2024-07 | $15.04 | $12.43 | $2.61 | 1,066,654.0 | +14.36% |
| 2024-06 | $13.29 | $12.26 | $1.03 | 1,264,022.0 | -2.72% |
| 2024-05 | $13.76 | $12.80 | $0.96 | 1,090,971.0 | -1.49% |
| 2024-04 | $14.28 | $13.19 | $1.09 | 945,261.0 | -4.95% |
| 2024-03 | $14.28 | $13.10 | $1.18 | 1,687,268.0 | +1.00% |
| 2024-02 | $15.08 | $13.79 | $1.29 | 946,482.0 | -6.73% |
| 2024-01 | $15.29 | $13.58 | $1.71 | 1,086,216.0 | +7.29% |
0.30%
0.44%
자본화:
|
볼륨(24시간):