Stockscreener 앱 받기
16.43
0.06%
-0.01
Donegal Group Inc 주식 (DGICA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $16.60 | $16.19 | $0.41 | 121,017.0 | -0.06% |
| 2024-11-26 | $16.65 | $16.20 | $0.4496 | 159,739.0 | +0.92% |
| 2024-11-25 | $16.30 | $15.88 | $0.42 | 338,231.0 | +1.94% |
| 2024-11-22 | $15.99 | $15.84 | $0.15 | 128,932.0 | +0.25% |
| 2024-11-21 | $16.00 | $15.73 | $0.27 | 104,939.0 | +0.25% |
| 2024-11-20 | $15.90 | $15.67 | $0.23 | 65,156.0 | +0.06% |
| 2024-11-19 | $15.90 | $15.40 | $0.50 | 78,603.0 | +1.34% |
| 2024-11-18 | $15.90 | $15.66 | $0.24 | 54,565.0 | -0.70% |
| 2024-11-15 | $16.00 | $15.71 | $0.29 | 92,174.0 | -0.32% |
| 2024-11-14 | $15.87 | $14.62 | $1.25 | 169,631.0 | -0.31% |
| 2024-11-13 | $16.00 | $15.76 | $0.24 | 118,024.0 | -0.06% |
| 2024-11-12 | $16.00 | $15.70 | $0.30 | 166,732.0 | +0.00% |
| 2024-11-11 | $16.00 | $15.50 | $0.50 | 147,698.0 | +1.27% |
| 2024-11-08 | $15.98 | $15.66 | $0.32 | 75,177.0 | -0.06% |
| 2024-11-07 | $15.80 | $15.39 | $0.41 | 64,611.0 | -0.06% |
| 2024-11-06 | $15.72 | $15.41 | $0.31 | 152,011.0 | +1.42% |
| 2024-11-05 | $15.50 | $15.04 | $0.46 | 45,015.0 | +2.51% |
| 2024-11-04 | $15.26 | $14.95 | $0.3099 | 43,979.0 | -0.20% |
| 2024-11-01 | $15.27 | $15.06 | $0.205 | 47,740.0 | -0.07% |
| 2024-10-31 | $15.54 | $15.10 | $0.44 | 83,490.0 | -1.94% |
| 2024-10-30 | $15.63 | $15.46 | $0.17 | 30,416.0 | -1.21% |
| 2024-10-29 | $15.67 | $15.18 | $0.49 | 118,307.0 | +1.49% |
Donegal Group Inc 주식 (DGICA) 연도별 가격 이력
이 심층 분석에서는 Donegal Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGICA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Donegal Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Donegal Group Inc 주식 (DGICA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $16.65 | $14.62 | $2.03 | 2,294,991.0 | +8.38% |
| 2024-10 | $15.84 | $14.12 | $1.72 | 996,331.0 | +2.85% |
| 2024-09 | $15.45 | $14.06 | $1.39 | 1,188,385.0 | -3.15% |
| 2024-08 | $15.25 | $13.35 | $1.90 | 1,054,487.0 | +3.33% |
| 2024-07 | $15.04 | $12.43 | $2.61 | 1,066,654.0 | +14.36% |
| 2024-06 | $13.29 | $12.26 | $1.03 | 1,264,022.0 | -2.72% |
| 2024-05 | $13.76 | $12.80 | $0.96 | 1,090,971.0 | -1.49% |
| 2024-04 | $14.28 | $13.19 | $1.09 | 945,261.0 | -4.95% |
| 2024-03 | $14.28 | $13.10 | $1.18 | 1,687,268.0 | +1.00% |
| 2024-02 | $15.08 | $13.79 | $1.29 | 946,482.0 | -6.73% |
| 2024-01 | $15.29 | $13.58 | $1.71 | 1,086,216.0 | +7.29% |
Donegal Group Inc 주식 (DGICA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.89 | $13.83 | $1.06 | 1,160,906.0 | -1.69% |
| 2023-11 | $14.68 | $14.01 | $0.67 | 573,479.0 | +0.78% |
| 2023-10 | $14.92 | $13.82 | $1.10 | 579,961.0 | -0.95% |
| 2023-09 | $15.25 | $14.16 | $1.09 | 681,683.0 | -2.43% |
| 2023-08 | $15.19 | $14.29 | $0.90 | 716,295.0 | +0.27% |
| 2023-07 | $15.19 | $14.03 | $1.16 | 498,112.0 | +0.97% |
| 2023-06 | $15.76 | $14.13 | $1.62 | 833,338.0 | +0.35% |
| 2023-05 | $14.99 | $13.91 | $1.08 | 734,423.0 | +2.13% |
| 2023-04 | $15.49 | $14.00 | $1.49 | 521,249.0 | -7.85% |
| 2023-03 | $15.55 | $14.04 | $1.51 | 1,343,267.0 | -0.59% |
| 2023-02 | $15.50 | $14.95 | $0.55 | 837,401.0 | +1.25% |
| 2023-01 | $15.33 | $14.16 | $1.17 | 541,195.0 | +6.90% |
Donegal Group Inc 주식 (DGICA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.06 | $13.47 | $1.59 | 1,077,479.0 | -4.51% |
| 2022-11 | $15.63 | $14.47 | $1.16 | 1,151,879.0 | +1.57% |
| 2022-10 | $14.94 | $13.05 | $1.89 | 1,044,458.0 | +8.52% |
| 2022-09 | $14.86 | $13.47 | $1.39 | 1,678,826.0 | -7.09% |
| 2022-08 | $15.61 | $13.95 | $1.66 | 2,311,582.0 | +2.54% |
| 2022-07 | $17.13 | $14.14 | $2.98 | 2,447,940.0 | -16.95% |
| 2022-06 | $17.05 | $15.86 | $1.19 | 2,821,601.0 | +5.38% |
| 2022-05 | $16.22 | $13.56 | $2.66 | 1,710,033.0 | +19.59% |
| 2022-04 | $14.23 | $13.17 | $1.06 | 1,072,776.0 | +0.89% |
| 2022-03 | $13.93 | $13.09 | $0.84 | 1,519,796.0 | -1.83% |
| 2022-02 | $14.76 | $13.15 | $1.61 | 868,204.0 | -4.81% |
| 2022-01 | $15.19 | $13.57 | $1.62 | 685,721.0 | +0.42% |
0.54%
자본화:
|
볼륨(24시간):