1.18
price up icon4.27%   0.01
 
loading

Digi Power X Inc 주식 (DGHI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-12 $1.25 $1.17 $0.08 31,588.0 +0.85%
2025-03-11 $1.23 $1.13 $0.10 138,250.0 +0.86%
2025-03-10 $1.32 $1.15 $0.1723 220,004.0 -14.07%
2025-03-07 $1.38 $1.23 $0.15 238,995.0 +0.00%
2025-03-06 $1.49 $1.25 $0.24 346,596.0 -2.17%
2025-03-05 $1.47 $1.30 $0.1698 232,170.0 +10.40%
2025-03-04 $1.31 $1.24 $0.07 49,213.0 -3.85%
2025-03-03 $1.55 $1.25 $0.295 900,496.0 -6.47%
2025-02-28 $1.44 $1.35 $0.09 194,048.0 +2.21%
2025-02-27 $1.59 $1.35 $0.24 424,414.0 -9.33%
2025-02-26 $1.60 $1.35 $0.248 504,135.0 +8.70%
2025-02-25 $1.68 $1.35 $0.3295 697,615.0 -18.34%
2025-02-24 $1.94 $1.63 $0.31 652,614.0 -13.33%
2025-02-21 $2.31 $1.88 $0.43 1,035,680.0 -14.85%
2025-02-20 $2.48 $2.21 $0.2682 662,949.0 -5.37%
2025-02-19 $2.69 $2.38 $0.305 656,583.0 -3.97%
2025-02-18 $2.74 $2.49 $0.25 589,595.0 -4.18%
2025-02-14 $2.97 $2.60 $0.37 1,144,722.0 -8.36%
2025-02-13 $3.10 $2.85 $0.25 584,060.0 -5.28%
2025-02-12 $3.18 $2.92 $0.26 592,191.0 -7.90%
2025-02-11 $3.47 $3.05 $0.4248 1,654,968.0 +8.22%

Digi Power X Inc 주식 (DGHI) 연도별 가격 이력

이 심층 분석에서는 Digi Power X Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Digi Power X Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Digi Power X Inc 주식 (DGHI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $1.55 $1.13 $0.42 2,157,312.0 -15.11%
2025-02 $3.58 $1.35 $2.23 13,164,529.0 -59.24%
2025-01 $3.77 $1.41 $2.36 14,917,389.0 +127.33%

Digi Power X Inc 주식 (DGHI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.23 $1.56 $0.6699 6,066,482.0 -23.11%
2024-11 $2.20 $1.32 $0.88 5,085,722.0 +33.33%
2024-10 $1.86 $0.96 $0.9008 3,568,477.0 +39.47%
2024-09 $1.27 $1.05 $0.22 940,278.0 -9.52%
2024-08 $1.52 $0.84 $0.68 1,461,412.0 -6.67%
2024-07 $1.70 $1.26 $0.438 2,111,296.0 +5.47%
2024-06 $1.60 $1.23 $0.37 1,725,363.0 -3.03%
2024-05 $1.73 $1.16 $0.5691 1,137,671.0 +8.20%
2024-04 $1.69 $1.12 $0.57 1,341,420.0 -16.44%
2024-03 $1.81 $1.15 $0.66 2,464,181.0 -10.43%
2024-02 $2.24 $1.55 $0.69 3,119,840.0 -7.91%
2024-01 $2.49 $1.27 $1.22 4,878,479.0 -22.71%

Digi Power X Inc 주식 (DGHI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.54 $1.07 $1.47 8,964,208.0 +60.14%
2023-11 $1.57 $1.13 $0.44 1,426,979.0 +13.49%
2023-10 $1.68 $0.9419 $0.7381 1,736,245.0 +18.87%
2023-09 $1.15 $0.82 $0.33 1,201,021.0 +0.00%
2023-08 $1.90 $0.9038 $0.9962 2,915,742.0 -44.50%
2023-07 $2.54 $1.66 $0.88 2,975,922.0 +6.11%
2023-06 $1.90 $1.37 $0.525 1,223,728.0 +19.21%
2023-05 $1.78 $1.28 $0.50 1,302,991.0 -12.21%
2023-04 $2.08 $1.40 $0.6799 2,335,960.0 +3.61%
2023-03 $1.69 $1.01 $0.6799 2,022,635.0 +34.96%
2023-02 $2.06 $1.22 $0.84 2,640,410.0 -36.60%
2023-01 $2.23 $0.3523 $1.88 5,859,401.0 +438.89%
utilities_independent_power_producers KEN
$33.38
price up icon 4.49%
utilities_independent_power_producers TAC
$9.425
price up icon 1.29%
utilities_independent_power_producers PAM
$78.41
price up icon 3.18%
utilities_independent_power_producers TLN
$198.94
price up icon 11.93%
utilities_independent_power_producers NRG
$91.52
price up icon 3.22%
자본화:     |  볼륨(24시간):