Stockscreener 앱 받기
0.0071
64.50%
-0.0129
시간 외 거래:
.03
0.0229
+322.54%
Digital X Ltd 주식 (DGGXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $0.0071 | $0.0071 | $0.00 | 21,564.0 | -64.50% |
| 2025-12-09 | $0.02 | $0.02 | $0.00 | 169,300.0 | +117.39% |
| 2025-12-08 | $0.0092 | $0.0091 | $0.00 | 24,500.0 | -56.19% |
| 2025-12-01 | $0.021 | $0.011 | $0.01 | 836.0 | -35.88% |
| 2025-11-28 | $0.0328 | $0.0328 | $0.00 | 2,099.0 | -20.12% |
| 2025-11-24 | $0.041 | $0.041 | $0.00 | 90,271.0 | +127.78% |
| 2025-11-21 | $0.0285 | $0.018 | $0.0105 | 34,554.0 | -21.74% |
| 2025-11-19 | $0.044 | $0.023 | $0.021 | 253,192.0 | -6.12% |
Digital X Ltd 주식 (DGGXF) 연도별 가격 이력
이 심층 분석에서는 Digital X Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGGXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Digital X Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Digital X Ltd 주식 (DGGXF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.021 | $0.0071 | $0.0139 | 216,200.0 | -78.32% |
| 2025-11 | $0.045 | $0.018 | $0.027 | 1,140,436.0 | -11.49% |
| 2025-10 | $0.05 | $0.026 | $0.024 | 3,909,514.0 | +0.00% |
| 2025-09 | $0.05 | $0.028 | $0.022 | 3,648,942.0 | +1.37% |
| 2025-08 | $0.07 | $0.036 | $0.034 | 13,716,157.0 | -29.13% |
| 2025-07 | $0.1134 | $0.051 | $0.0624 | 52,886,899.0 | +15.73% |
| 2025-06 | $0.075 | $0.0291 | $0.0459 | 7,199,153.0 | +1.14% |
| 2025-05 | $0.06 | $0.032 | $0.028 | 41,603,760.0 | +41.71% |
| 2025-04 | $0.0493 | $0.0121 | $0.0372 | 37,050.0 | -14.18% |
| 2025-03 | $0.0559 | $0.0123 | $0.0436 | 69,616.0 | +10.30% |
| 2025-02 | $0.047 | $0.0276 | $0.0194 | 632,608.0 | +10.25% |
| 2025-01 | $0.042 | $0.0199 | $0.0221 | 1,106,421.0 | -8.32% |
Digital X Ltd 주식 (DGGXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.05 | $0.009 | $0.041 | 56,295.0 | +36.43% |
| 2024-11 | $0.039 | $0.0207 | $0.0183 | 75,725.0 | +118.15% |
| 2024-10 | $0.0251 | $0.0147 | $0.0104 | 91,469.0 | -40.21% |
| 2024-09 | $0.0287 | $0.0153 | $0.0134 | 10,305.0 | +23.25% |
| 2024-08 | $0.0443 | $0.0228 | $0.0215 | 25,706.0 | -39.20% |
| 2024-07 | $0.0375 | $0.017 | $0.0205 | 24,638.0 | +17.78% |
| 2024-06 | $0.0318 | $0.0287 | $0.00319 | 15,000.0 | +59.84% |
| 2024-05 | $0.0525 | $0.0057 | $0.0468 | 32,957.0 | -43.09% |
| 2024-04 | $0.06 | $0.012 | $0.048 | 65,988.0 | +116.05% |
| 2024-03 | $0.0585 | $0.0162 | $0.0423 | 40,497.0 | -51.06% |
| 2024-02 | $0.0336 | $0.0177 | $0.0159 | 170,550.0 | +18.64% |
| 2024-01 | $0.0324 | $0.0274 | $0.00495 | 4,190.0 | +16.74% |
Digital X Ltd 주식 (DGGXF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0374 | $0.0001 | $0.0373 | 447,868.0 | -22.15% |
| 2023-11 | $0.0307 | $0.0225 | $0.0082 | 32,500.0 | +63.30% |
| 2023-10 | $0.0189 | $0.0155 | $0.00335 | 4,100.0 | +5.50% |
| 2023-09 | $0.0207 | $0.015 | $0.0057 | 20,911.0 | -9.08% |
| 2023-08 | $0.0251 | $0.0144 | $0.0107 | 32,733.0 | -28.73% |
| 2023-07 | $0.03 | $0.0231 | $0.0069 | 143,767.0 | +8.18% |
| 2023-06 | $0.031 | $0.0237 | $0.0073 | 42,563.0 | +1.68% |
| 2023-05 | $0.0405 | $0.016 | $0.0245 | 69,198.0 | -6.02% |
| 2023-04 | $0.0293 | $0.0229 | $0.0064 | 47,828.0 | -7.96% |
| 2023-03 | $0.0318 | $0.0195 | $0.0123 | 78,546.0 | +3.96% |
| 2023-02 | $0.0288 | $0.0233 | $0.0055 | 62,349.0 | -12.30% |
| 2023-01 | $0.0321 | $0.0209 | $0.0112 | 28,675.0 | +106.51% |
5.71%
0.34%
자본화:
|
볼륨(24시간):