Stockscreener 앱 받기
30.77
2.24%
0.6736
Doubleline Fortune 500 Equal Weight Etf 주식 (DFVE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $30.82 | $30.26 | $0.56 | 1,624.0 | +2.24% |
| 2025-11-20 | $30.83 | $30.10 | $0.7336 | 1,486.0 | -1.32% |
| 2025-11-19 | $30.59 | $30.41 | $0.179 | 5,304.0 | -0.46% |
| 2025-11-18 | $30.76 | $30.41 | $0.354 | 6,018.0 | +0.28% |
| 2025-11-17 | $31.01 | $30.47 | $0.54 | 3,114.0 | -1.60% |
| 2025-11-14 | $31.18 | $30.93 | $0.245 | 4,243.0 | -0.16% |
| 2025-11-13 | $31.51 | $31.07 | $0.443 | 8,387.0 | -1.40% |
| 2025-11-12 | $31.65 | $31.50 | $0.15 | 4,546.0 | +0.45% |
| 2025-11-11 | $31.41 | $31.37 | $0.04 | 1,748.0 | +0.34% |
| 2025-11-10 | $31.29 | $31.08 | $0.2106 | 2,949.0 | +0.55% |
| 2025-11-07 | $31.12 | $30.89 | $0.2298 | 366.0 | +0.89% |
| 2025-11-06 | $30.95 | $30.83 | $0.1149 | 1,554.0 | -0.88% |
| 2025-11-05 | $31.22 | $30.88 | $0.34 | 7,326.0 | +0.65% |
| 2025-11-04 | $30.94 | $30.90 | $0.04 | 1,961.0 | -0.45% |
| 2025-11-03 | $31.07 | $31.03 | $0.04 | 567.0 | -0.37% |
| 2025-10-31 | $31.19 | $30.95 | $0.2355 | 4,029.0 | +0.19% |
| 2025-10-30 | $31.38 | $31.11 | $0.2667 | 4,463.0 | -0.75% |
| 2025-10-29 | $31.69 | $31.30 | $0.39 | 4,753.0 | -0.81% |
| 2025-10-28 | $31.76 | $31.59 | $0.17 | 6,323.0 | -0.67% |
| 2025-10-27 | $31.82 | $31.69 | $0.1275 | 2,888.0 | +0.52% |
| 2025-10-24 | $31.80 | $31.65 | $0.1423 | 4,221.0 | +0.41% |
| 2025-10-23 | $31.58 | $31.44 | $0.1334 | 1,572.0 | +0.52% |
| 2025-10-22 | $31.42 | $31.27 | $0.15 | 3,039.0 | -0.57% |
Doubleline Fortune 500 Equal Weight Etf 주식 (DFVE) 연도별 가격 이력
이 심층 분석에서는 Doubleline Fortune 500 Equal Weight Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleline Fortune 500 Equal Weight Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Doubleline Fortune 500 Equal Weight Etf 주식 (DFVE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $31.65 | $30.10 | $1.55 | 51,193.0 | -1.29% |
| 2025-10 | $31.82 | $30.45 | $1.37 | 137,518.0 | -0.96% |
| 2025-09 | $31.58 | $30.74 | $0.8397 | 116,695.0 | +1.07% |
| 2025-08 | $31.53 | $29.45 | $2.08 | 103,636.0 | +3.88% |
| 2025-07 | $30.79 | $29.62 | $1.17 | 63,912.0 | +0.67% |
| 2025-06 | $29.78 | $28.33 | $1.45 | 41,307.0 | +4.48% |
| 2025-05 | $29.05 | $27.07 | $1.98 | 82,707.0 | +5.32% |
| 2025-04 | $28.19 | $24.25 | $3.94 | 85,989.0 | -4.13% |
| 2025-03 | $29.32 | $27.19 | $2.13 | 39,517.0 | -3.05% |
| 2025-02 | $29.78 | $28.83 | $0.9492 | 152,184.0 | -1.38% |
| 2025-01 | $29.86 | $28.08 | $1.78 | 66,367.0 | +4.29% |
Doubleline Fortune 500 Equal Weight Etf 주식 (DFVE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.54 | $28.06 | $2.48 | 87,790.0 | -7.27% |
| 2024-11 | $30.57 | $28.49 | $2.08 | 48,270.0 | +7.18% |
| 2024-10 | $29.52 | $28.48 | $1.04 | 25,114.0 | -1.90% |
| 2024-09 | $29.16 | $27.22 | $1.94 | 27,322.0 | +2.16% |
| 2024-08 | $28.41 | $26.26 | $2.15 | 25,128.0 | +1.32% |
| 2024-07 | $28.33 | $26.33 | $2.00 | 43,605.0 | +4.92% |
| 2024-06 | $27.24 | $26.36 | $0.88 | 36,895.0 | -1.27% |
| 2024-05 | $27.41 | $26.02 | $1.39 | 27,908.0 | +3.58% |
| 2024-04 | $27.44 | $25.81 | $1.63 | 24,441.0 | -5.43% |
| 2024-03 | $27.64 | $26.20 | $1.44 | 18,844.0 | +5.53% |
| 2024-02 | $26.19 | $24.92 | $1.27 | 26,700.0 | +0.00% |
1.51%
자본화:
|
볼륨(24시간):