Stockscreener 앱 받기
37.65
0.08%
-0.03
Doubleline Fortune 500 Equal Weight Etf 주식 (DFVE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $37.77 | $37.65 | $0.12 | 2,760.0 | -0.08% |
| 2026-08-13 | $37.68 | $37.44 | $0.24 | 8,610.0 | +0.82% |
| 2026-08-12 | $37.47 | $37.34 | $0.125 | 5,236.0 | +0.15% |
| 2026-08-11 | $37.40 | $37.31 | $0.0889 | 3,048.0 | +0.09% |
| 2026-08-10 | $37.28 | $37.23 | $0.05 | 4,305.0 | +0.18% |
| 2026-08-07 | $37.55 | $37.18 | $0.365 | 10,691.0 | +0.45% |
| 2026-08-06 | $37.26 | $37.04 | $0.215 | 12,575.0 | -0.45% |
| 2026-08-05 | $37.41 | $37.22 | $0.1947 | 6,390.0 | -0.29% |
| 2026-08-04 | $37.32 | $37.07 | $0.2522 | 4,311.0 | +1.30% |
| 2026-08-03 | $36.87 | $36.72 | $0.15 | 3,790.0 | +0.81% |
| 2026-07-31 | $36.58 | $36.37 | $0.209 | 2,296.0 | -0.21% |
| 2026-07-30 | $36.99 | $36.29 | $0.70 | 5,609.0 | +0.06% |
| 2026-07-29 | $36.98 | $36.61 | $0.3729 | 863.0 | -1.01% |
| 2026-07-28 | $36.98 | $36.87 | $0.1168 | 1,360.0 | +1.13% |
| 2026-07-27 | $36.67 | $36.45 | $0.22 | 3,403.0 | +0.78% |
| 2026-07-24 | $36.29 | $35.99 | $0.297 | 300.0 | +0.87% |
| 2026-07-23 | $35.98 | $35.87 | $0.115 | 1,874.0 | -0.57% |
| 2026-07-22 | $36.23 | $36.18 | $0.0476 | 828.0 | +0.30% |
| 2026-07-21 | $36.09 | $35.92 | $0.165 | 2,679.0 | +0.41% |
| 2026-07-20 | $36.09 | $35.90 | $0.185 | 1,085.0 | -0.63% |
| 2026-07-17 | $36.30 | $36.15 | $0.1452 | 773.0 | -0.66% |
| 2026-07-16 | $36.39 | $36.31 | $0.0824 | 614.0 | +1.07% |
| 2026-07-15 | $36.15 | $35.98 | $0.1701 | 840.0 | +0.01% |
Doubleline Fortune 500 Equal Weight Etf 주식 (DFVE) 연도별 가격 이력
이 심층 분석에서는 Doubleline Fortune 500 Equal Weight Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleline Fortune 500 Equal Weight Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Doubleline Fortune 500 Equal Weight Etf 주식 (DFVE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $37.77 | $36.72 | $1.05 | 61,716.0 | +3.01% |
| 2026-07 | $36.99 | $35.64 | $1.35 | 52,130.0 | +1.86% |
| 2026-06 | $39.71 | $34.89 | $4.82 | 124,330.0 | +2.48% |
| 2026-05 | $35.13 | $33.77 | $1.36 | 161,873.0 | +1.02% |
| 2026-04 | $35.19 | $32.51 | $2.68 | 84,472.0 | +6.74% |
| 2026-03 | $34.27 | $31.77 | $2.50 | 113,595.0 | -5.33% |
| 2026-02 | $34.50 | $33.34 | $1.16 | 83,999.0 | +3.49% |
| 2026-01 | $33.67 | $31.98 | $1.69 | 125,250.0 | +3.88% |
Doubleline Fortune 500 Equal Weight Etf 주식 (DFVE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.61 | $31.61 | $0.9984 | 91,207.0 | +0.94% |
| 2025-11 | $31.94 | $30.10 | $1.84 | 68,649.0 | +2.22% |
| 2025-10 | $31.82 | $30.45 | $1.37 | 137,518.0 | -0.96% |
| 2025-09 | $31.58 | $30.74 | $0.8397 | 116,695.0 | +1.07% |
| 2025-08 | $31.53 | $29.45 | $2.08 | 103,636.0 | +3.88% |
| 2025-07 | $30.79 | $29.62 | $1.17 | 63,912.0 | +0.67% |
| 2025-06 | $29.78 | $28.33 | $1.45 | 41,307.0 | +4.48% |
| 2025-05 | $29.05 | $27.07 | $1.98 | 82,707.0 | +5.32% |
| 2025-04 | $28.19 | $24.25 | $3.94 | 85,989.0 | -4.13% |
| 2025-03 | $29.32 | $27.19 | $2.13 | 39,517.0 | -3.05% |
| 2025-02 | $29.78 | $28.83 | $0.9492 | 152,184.0 | -1.38% |
| 2025-01 | $29.86 | $28.08 | $1.78 | 66,367.0 | +4.29% |
Doubleline Fortune 500 Equal Weight Etf 주식 (DFVE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.54 | $28.06 | $2.48 | 87,790.0 | -7.27% |
| 2024-11 | $30.57 | $28.49 | $2.08 | 48,270.0 | +7.18% |
| 2024-10 | $29.52 | $28.48 | $1.04 | 25,114.0 | -1.90% |
| 2024-09 | $29.16 | $27.22 | $1.94 | 27,322.0 | +2.16% |
| 2024-08 | $28.41 | $26.26 | $2.15 | 25,128.0 | +1.32% |
| 2024-07 | $28.33 | $26.33 | $2.00 | 43,605.0 | +4.92% |
| 2024-06 | $27.24 | $26.36 | $0.88 | 36,895.0 | -1.27% |
| 2024-05 | $27.41 | $26.02 | $1.39 | 27,908.0 | +3.58% |
| 2024-04 | $27.44 | $25.81 | $1.63 | 24,441.0 | -5.43% |
| 2024-03 | $27.64 | $26.20 | $1.44 | 18,844.0 | +5.53% |
| 2024-02 | $26.19 | $24.92 | $1.27 | 26,700.0 | +0.00% |
0.47%
0.11%
자본화:
|
볼륨(24시간):