Stockscreener 앱 받기
35.49
0.63%
-0.2258
Doubleline Fortune 500 Equal Weight Etf 주식 (DFVE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $35.52 | $35.36 | $0.16 | 3,408.0 | -0.63% |
| 2026-10-13 | $35.71 | $35.55 | $0.1668 | 1,859.0 | +0.28% |
| 2026-10-12 | $35.68 | $35.53 | $0.15 | 3,469.0 | +0.15% |
| 2026-10-09 | $35.59 | $35.52 | $0.0651 | 2,529.0 | +0.06% |
| 2026-10-08 | $35.62 | $35.27 | $0.345 | 6,950.0 | +0.81% |
| 2026-10-07 | $35.33 | $35.20 | $0.13 | 7,992.0 | -0.81% |
| 2026-10-06 | $35.75 | $34.90 | $0.85 | 16,752.0 | +0.60% |
| 2026-10-05 | $35.47 | $35.06 | $0.409 | 7,852.0 | +0.42% |
| 2026-10-02 | $35.24 | $35.16 | $0.08 | 2,021.0 | +0.35% |
| 2026-10-01 | $35.06 | $34.74 | $0.3201 | 4,026.0 | +0.15% |
| 2026-09-30 | $35.31 | $35.01 | $0.306 | 18,943.0 | -0.61% |
| 2026-09-29 | $35.30 | $35.07 | $0.2346 | 9,310.0 | -0.31% |
| 2026-09-28 | $35.43 | $35.31 | $0.12 | 8,825.0 | -0.77% |
| 2026-09-25 | $35.65 | $35.40 | $0.2501 | 23,989.0 | +0.33% |
| 2026-09-24 | $35.57 | $35.38 | $0.185 | 9,171.0 | -0.48% |
| 2026-09-23 | $36.00 | $35.66 | $0.3383 | 11,181.0 | -0.87% |
| 2026-09-22 | $36.06 | $35.88 | $0.1835 | 27,552.0 | +0.10% |
| 2026-09-21 | $37.69 | $35.84 | $1.85 | 10,300.0 | +0.27% |
| 2026-09-18 | $35.99 | $35.80 | $0.19 | 9,325.0 | -0.65% |
| 2026-09-17 | $36.19 | $36.07 | $0.12 | 27,862.0 | +0.39% |
| 2026-09-16 | $36.33 | $35.73 | $0.60 | 9,579.0 | -0.79% |
| 2026-09-15 | $36.34 | $36.22 | $0.1169 | 2,252.0 | -0.67% |
Doubleline Fortune 500 Equal Weight Etf 주식 (DFVE) 연도별 가격 이력
이 심층 분석에서는 Doubleline Fortune 500 Equal Weight Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleline Fortune 500 Equal Weight Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Doubleline Fortune 500 Equal Weight Etf 주식 (DFVE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $35.75 | $34.74 | $1.01 | 56,858.0 | +1.36% |
| 2026-09 | $37.69 | $35.01 | $2.68 | 376,074.0 | -5.34% |
| 2026-08 | $37.77 | $36.72 | $1.05 | 101,210.0 | +1.19% |
| 2026-07 | $36.99 | $35.64 | $1.35 | 52,130.0 | +1.86% |
| 2026-06 | $39.71 | $34.89 | $4.82 | 124,330.0 | +2.48% |
| 2026-05 | $35.13 | $33.77 | $1.36 | 161,873.0 | +1.02% |
| 2026-04 | $35.19 | $32.51 | $2.68 | 84,472.0 | +6.74% |
| 2026-03 | $34.27 | $31.77 | $2.50 | 113,595.0 | -5.33% |
| 2026-02 | $34.50 | $33.34 | $1.16 | 83,999.0 | +3.49% |
| 2026-01 | $33.67 | $31.98 | $1.69 | 125,250.0 | +3.88% |
Doubleline Fortune 500 Equal Weight Etf 주식 (DFVE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.61 | $31.61 | $0.9984 | 91,207.0 | +0.94% |
| 2025-11 | $31.94 | $30.10 | $1.84 | 68,649.0 | +2.22% |
| 2025-10 | $31.82 | $30.45 | $1.37 | 137,518.0 | -0.96% |
| 2025-09 | $31.58 | $30.74 | $0.8397 | 116,695.0 | +1.07% |
| 2025-08 | $31.53 | $29.45 | $2.08 | 103,636.0 | +3.88% |
| 2025-07 | $30.79 | $29.62 | $1.17 | 63,912.0 | +0.67% |
| 2025-06 | $29.78 | $28.33 | $1.45 | 41,307.0 | +4.48% |
| 2025-05 | $29.05 | $27.07 | $1.98 | 82,707.0 | +5.32% |
| 2025-04 | $28.19 | $24.25 | $3.94 | 85,989.0 | -4.13% |
| 2025-03 | $29.32 | $27.19 | $2.13 | 39,517.0 | -3.05% |
| 2025-02 | $29.78 | $28.83 | $0.9492 | 152,184.0 | -1.38% |
| 2025-01 | $29.86 | $28.08 | $1.78 | 66,367.0 | +4.29% |
Doubleline Fortune 500 Equal Weight Etf 주식 (DFVE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.54 | $28.06 | $2.48 | 87,790.0 | -7.27% |
| 2024-11 | $30.57 | $28.49 | $2.08 | 48,270.0 | +7.18% |
| 2024-10 | $29.52 | $28.48 | $1.04 | 25,114.0 | -1.90% |
| 2024-09 | $29.16 | $27.22 | $1.94 | 27,322.0 | +2.16% |
| 2024-08 | $28.41 | $26.26 | $2.15 | 25,128.0 | +1.32% |
| 2024-07 | $28.33 | $26.33 | $2.00 | 43,605.0 | +4.92% |
| 2024-06 | $27.24 | $26.36 | $0.88 | 36,895.0 | -1.27% |
| 2024-05 | $27.41 | $26.02 | $1.39 | 27,908.0 | +3.58% |
| 2024-04 | $27.44 | $25.81 | $1.63 | 24,441.0 | -5.43% |
| 2024-03 | $27.64 | $26.20 | $1.44 | 18,844.0 | +5.53% |
| 2024-02 | $26.19 | $24.92 | $1.27 | 26,700.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):