31.15
price up icon2.16%   0.66
after-market 시간 외 거래: 31.15
loading

Doubleline Fortune 500 Equal Weight Etf 주식 (DFVE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $31.17 $31.07 $0.105 3,527.0 +2.16%
2025-08-21 $30.49 $30.35 $0.14 8,007.0 -0.33%
2025-08-20 $30.59 $30.50 $0.09 3,520.0 -0.20%
2025-08-19 $30.65 $30.57 $0.08 5,712.0 +0.45%
2025-08-18 $30.55 $30.47 $0.0799 1,326.0 +0.10%
2025-08-15 $30.58 $30.48 $0.0986 6,117.0 -0.48%
2025-08-14 $30.63 $30.44 $0.19 3,493.0 -0.47%
2025-08-13 $30.77 $30.45 $0.3239 1,861.0 +1.60%
2025-08-12 $30.29 $30.18 $0.1103 1,379.0 +1.82%
2025-08-11 $29.75 $29.69 $0.06 3,489.0 -0.42%
2025-08-08 $29.95 $29.87 $0.0799 1,090.0 +0.18%
2025-08-07 $29.83 $29.77 $0.06 7,363.0 +0.10%
2025-08-06 $29.84 $29.79 $0.0501 2,905.0 -0.12%
2025-08-05 $29.83 $29.75 $0.0783 2,535.0 +0.01%
2025-08-04 $29.83 $29.67 $0.1555 1,311.0 +1.15%
2025-08-01 $29.49 $29.45 $0.0362 2,072.0 -1.65%
2025-07-31 $30.19 $29.97 $0.2245 3,715.0 -0.63%
2025-07-30 $30.45 $30.15 $0.30 3,957.0 -0.82%
2025-07-29 $30.53 $30.36 $0.17 1,306.0 -0.49%
2025-07-28 $30.62 $30.47 $0.15 3,560.0 -0.24%
2025-07-25 $30.65 $30.43 $0.2199 8,500.0 +0.47%

Doubleline Fortune 500 Equal Weight Etf 주식 (DFVE) 연도별 가격 이력

이 심층 분석에서는 Doubleline Fortune 500 Equal Weight Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleline Fortune 500 Equal Weight Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Doubleline Fortune 500 Equal Weight Etf 주식 (DFVE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $31.17 $29.45 $1.72 59,234.0 +3.90%
2025-07 $30.79 $29.62 $1.17 63,912.0 +0.67%
2025-06 $29.78 $28.33 $1.45 41,307.0 +4.48%
2025-05 $29.05 $27.07 $1.98 82,707.0 +5.32%
2025-04 $28.19 $24.25 $3.94 85,989.0 -4.13%
2025-03 $29.32 $27.19 $2.13 39,517.0 -3.05%
2025-02 $29.78 $28.83 $0.9492 152,184.0 -1.38%
2025-01 $29.86 $28.08 $1.78 66,367.0 +4.29%

Doubleline Fortune 500 Equal Weight Etf 주식 (DFVE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.54 $28.06 $2.48 87,790.0 -7.27%
2024-11 $30.57 $28.49 $2.08 48,270.0 +7.18%
2024-10 $29.52 $28.48 $1.04 25,114.0 -1.90%
2024-09 $29.16 $27.22 $1.94 27,322.0 +2.16%
2024-08 $28.41 $26.26 $2.15 25,128.0 +1.32%
2024-07 $28.33 $26.33 $2.00 43,605.0 +4.92%
2024-06 $27.24 $26.36 $0.88 36,895.0 -1.27%
2024-05 $27.41 $26.02 $1.39 27,908.0 +3.58%
2024-04 $27.44 $25.81 $1.63 24,441.0 -5.43%
2024-03 $27.64 $26.20 $1.44 18,844.0 +5.53%
2024-02 $26.19 $24.92 $1.27 26,700.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
자본화:     |  볼륨(24시간):