Stockscreener 앱 받기
33.92
1.59%
-0.5481
시간 외 거래:
33.92
-0.0008
-0.00%
Doubleline Fortune 500 Equal Weight Etf 주식 (DFVE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $34.06 | $33.91 | $0.155 | 2,314.0 | -1.59% |
| 2026-02-11 | $34.50 | $34.39 | $0.111 | 7,471.0 | +0.40% |
| 2026-02-10 | $34.47 | $34.33 | $0.139 | 1,366.0 | -0.11% |
| 2026-02-09 | $34.37 | $34.29 | $0.0801 | 7,438.0 | -0.13% |
| 2026-02-06 | $34.41 | $34.23 | $0.1837 | 5,515.0 | +2.44% |
| 2026-02-05 | $33.69 | $33.59 | $0.0955 | 3,335.0 | -0.98% |
| 2026-02-04 | $34.06 | $33.77 | $0.29 | 8,694.0 | +1.12% |
| 2026-02-03 | $33.61 | $33.34 | $0.27 | 4,660.0 | +0.24% |
| 2026-02-02 | $33.47 | $33.34 | $0.13 | 2,854.0 | +0.98% |
| 2026-01-30 | $33.17 | $32.96 | $0.21 | 15,253.0 | -0.44% |
| 2026-01-29 | $33.29 | $33.12 | $0.17 | 8,616.0 | +0.18% |
| 2026-01-28 | $33.30 | $33.20 | $0.1008 | 12,219.0 | -0.17% |
| 2026-01-27 | $33.31 | $33.27 | $0.035 | 1,720.0 | -0.08% |
| 2026-01-26 | $33.35 | $33.25 | $0.10 | 8,831.0 | +0.13% |
| 2026-01-23 | $33.43 | $33.19 | $0.24 | 7,660.0 | -0.64% |
| 2026-01-22 | $33.67 | $33.46 | $0.21 | 8,260.0 | +0.25% |
| 2026-01-21 | $33.40 | $33.15 | $0.25 | 2,677.0 | +1.81% |
| 2026-01-20 | $33.08 | $32.80 | $0.2772 | 2,670.0 | -1.63% |
| 2026-01-16 | $33.41 | $33.28 | $0.13 | 11,987.0 | -0.42% |
| 2026-01-15 | $33.58 | $33.49 | $0.0914 | 5,300.0 | +0.66% |
| 2026-01-14 | $33.27 | $33.09 | $0.1799 | 3,603.0 | +0.41% |
| 2026-01-13 | $33.18 | $33.12 | $0.06 | 4,757.0 | -0.11% |
Doubleline Fortune 500 Equal Weight Etf 주식 (DFVE) 연도별 가격 이력
이 심층 분석에서는 Doubleline Fortune 500 Equal Weight Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleline Fortune 500 Equal Weight Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Doubleline Fortune 500 Equal Weight Etf 주식 (DFVE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $34.50 | $33.34 | $1.16 | 45,961.0 | +2.34% |
| 2026-01 | $33.67 | $31.98 | $1.69 | 125,250.0 | +3.88% |
Doubleline Fortune 500 Equal Weight Etf 주식 (DFVE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.61 | $31.61 | $0.9984 | 91,207.0 | +0.94% |
| 2025-11 | $31.94 | $30.10 | $1.84 | 68,649.0 | +2.22% |
| 2025-10 | $31.82 | $30.45 | $1.37 | 137,518.0 | -0.96% |
| 2025-09 | $31.58 | $30.74 | $0.8397 | 116,695.0 | +1.07% |
| 2025-08 | $31.53 | $29.45 | $2.08 | 103,636.0 | +3.88% |
| 2025-07 | $30.79 | $29.62 | $1.17 | 63,912.0 | +0.67% |
| 2025-06 | $29.78 | $28.33 | $1.45 | 41,307.0 | +4.48% |
| 2025-05 | $29.05 | $27.07 | $1.98 | 82,707.0 | +5.32% |
| 2025-04 | $28.19 | $24.25 | $3.94 | 85,989.0 | -4.13% |
| 2025-03 | $29.32 | $27.19 | $2.13 | 39,517.0 | -3.05% |
| 2025-02 | $29.78 | $28.83 | $0.9492 | 152,184.0 | -1.38% |
| 2025-01 | $29.86 | $28.08 | $1.78 | 66,367.0 | +4.29% |
Doubleline Fortune 500 Equal Weight Etf 주식 (DFVE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.54 | $28.06 | $2.48 | 87,790.0 | -7.27% |
| 2024-11 | $30.57 | $28.49 | $2.08 | 48,270.0 | +7.18% |
| 2024-10 | $29.52 | $28.48 | $1.04 | 25,114.0 | -1.90% |
| 2024-09 | $29.16 | $27.22 | $1.94 | 27,322.0 | +2.16% |
| 2024-08 | $28.41 | $26.26 | $2.15 | 25,128.0 | +1.32% |
| 2024-07 | $28.33 | $26.33 | $2.00 | 43,605.0 | +4.92% |
| 2024-06 | $27.24 | $26.36 | $0.88 | 36,895.0 | -1.27% |
| 2024-05 | $27.41 | $26.02 | $1.39 | 27,908.0 | +3.58% |
| 2024-04 | $27.44 | $25.81 | $1.63 | 24,441.0 | -5.43% |
| 2024-03 | $27.64 | $26.20 | $1.44 | 18,844.0 | +5.53% |
| 2024-02 | $26.19 | $24.92 | $1.27 | 26,700.0 | +0.00% |
1.07%
자본화:
|
볼륨(24시간):