Stockscreener 앱 받기
35.84
0.81%
0.2867
시간 외 거래:
35.84
-0.0035
-0.01%
Doubleline Fortune 500 Equal Weight Etf 주식 (DFVE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $35.87 | $35.59 | $0.275 | 14,886.0 | +0.81% |
| 2026-06-11 | $35.65 | $35.10 | $0.55 | 4,278.0 | +1.62% |
| 2026-06-10 | $35.37 | $34.98 | $0.385 | 3,344.0 | -0.87% |
| 2026-06-09 | $35.30 | $34.89 | $0.406 | 3,806.0 | +0.85% |
| 2026-06-08 | $35.19 | $35.00 | $0.1868 | 6,650.0 | -0.09% |
| 2026-06-05 | $35.12 | $34.91 | $0.21 | 5,760.0 | -0.62% |
| 2026-06-04 | $35.33 | $35.23 | $0.105 | 2,673.0 | +0.51% |
| 2026-06-03 | $35.16 | $35.06 | $0.10 | 6,248.0 | -0.48% |
| 2026-06-02 | $35.25 | $35.03 | $0.22 | 12,454.0 | +0.36% |
| 2026-06-01 | $35.20 | $34.98 | $0.22 | 3,282.0 | +0.29% |
| 2026-05-29 | $35.13 | $35.01 | $0.1169 | 21,611.0 | -0.10% |
| 2026-05-28 | $35.09 | $34.98 | $0.11 | 2,472.0 | +0.38% |
| 2026-05-27 | $34.97 | $34.87 | $0.10 | 1,900.0 | +0.20% |
| 2026-05-26 | $34.92 | $34.82 | $0.10 | 58,558.0 | +0.53% |
| 2026-05-22 | $34.74 | $34.63 | $0.11 | 14,472.0 | +1.05% |
| 2026-05-21 | $34.30 | $34.05 | $0.2518 | 2,115.0 | +0.29% |
| 2026-05-20 | $34.23 | $34.16 | $0.07 | 3,625.0 | +1.26% |
| 2026-05-19 | $33.87 | $33.77 | $0.10 | 800.0 | -0.74% |
| 2026-05-18 | $34.14 | $33.93 | $0.21 | 3,860.0 | +0.42% |
| 2026-05-15 | $33.90 | $33.89 | $0.0132 | 369.0 | -1.29% |
| 2026-05-14 | $34.40 | $34.32 | $0.08 | 2,568.0 | +0.53% |
| 2026-05-13 | $34.21 | $34.11 | $0.1011 | 1,758.0 | -0.39% |
Doubleline Fortune 500 Equal Weight Etf 주식 (DFVE) 연도별 가격 이력
이 심층 분석에서는 Doubleline Fortune 500 Equal Weight Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleline Fortune 500 Equal Weight Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Doubleline Fortune 500 Equal Weight Etf 주식 (DFVE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $35.87 | $34.89 | $0.98 | 78,267.0 | +2.37% |
| 2026-05 | $35.13 | $33.77 | $1.36 | 161,873.0 | +1.02% |
| 2026-04 | $35.19 | $32.51 | $2.68 | 84,472.0 | +6.74% |
| 2026-03 | $34.27 | $31.77 | $2.50 | 113,595.0 | -5.33% |
| 2026-02 | $34.50 | $33.34 | $1.16 | 83,999.0 | +3.49% |
| 2026-01 | $33.67 | $31.98 | $1.69 | 125,250.0 | +3.88% |
Doubleline Fortune 500 Equal Weight Etf 주식 (DFVE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.61 | $31.61 | $0.9984 | 91,207.0 | +0.94% |
| 2025-11 | $31.94 | $30.10 | $1.84 | 68,649.0 | +2.22% |
| 2025-10 | $31.82 | $30.45 | $1.37 | 137,518.0 | -0.96% |
| 2025-09 | $31.58 | $30.74 | $0.8397 | 116,695.0 | +1.07% |
| 2025-08 | $31.53 | $29.45 | $2.08 | 103,636.0 | +3.88% |
| 2025-07 | $30.79 | $29.62 | $1.17 | 63,912.0 | +0.67% |
| 2025-06 | $29.78 | $28.33 | $1.45 | 41,307.0 | +4.48% |
| 2025-05 | $29.05 | $27.07 | $1.98 | 82,707.0 | +5.32% |
| 2025-04 | $28.19 | $24.25 | $3.94 | 85,989.0 | -4.13% |
| 2025-03 | $29.32 | $27.19 | $2.13 | 39,517.0 | -3.05% |
| 2025-02 | $29.78 | $28.83 | $0.9492 | 152,184.0 | -1.38% |
| 2025-01 | $29.86 | $28.08 | $1.78 | 66,367.0 | +4.29% |
Doubleline Fortune 500 Equal Weight Etf 주식 (DFVE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.54 | $28.06 | $2.48 | 87,790.0 | -7.27% |
| 2024-11 | $30.57 | $28.49 | $2.08 | 48,270.0 | +7.18% |
| 2024-10 | $29.52 | $28.48 | $1.04 | 25,114.0 | -1.90% |
| 2024-09 | $29.16 | $27.22 | $1.94 | 27,322.0 | +2.16% |
| 2024-08 | $28.41 | $26.26 | $2.15 | 25,128.0 | +1.32% |
| 2024-07 | $28.33 | $26.33 | $2.00 | 43,605.0 | +4.92% |
| 2024-06 | $27.24 | $26.36 | $0.88 | 36,895.0 | -1.27% |
| 2024-05 | $27.41 | $26.02 | $1.39 | 27,908.0 | +3.58% |
| 2024-04 | $27.44 | $25.81 | $1.63 | 24,441.0 | -5.43% |
| 2024-03 | $27.64 | $26.20 | $1.44 | 18,844.0 | +5.53% |
| 2024-02 | $26.19 | $24.92 | $1.27 | 26,700.0 | +0.00% |
0.93%
자본화:
|
볼륨(24시간):