Stockscreener 앱 받기
40.32
0.27%
-0.11
Dimensional Us Marketwide Value Etf 주식 (DFUV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $40.41 | $40.14 | $0.273 | 75,725.0 | -0.23% |
| 2025-05-21 | $41.07 | $40.43 | $0.645 | 201,995.0 | -2.18% |
| 2025-05-20 | $41.46 | $41.19 | $0.269 | 221,370.0 | -0.29% |
| 2025-05-19 | $41.48 | $41.14 | $0.345 | 264,327.0 | -0.14% |
| 2025-05-16 | $41.51 | $41.02 | $0.49 | 228,774.0 | +0.97% |
| 2025-05-15 | $41.14 | $40.67 | $0.47 | 216,779.0 | +0.61% |
| 2025-05-14 | $41.07 | $40.79 | $0.28 | 202,772.0 | -0.61% |
| 2025-05-13 | $41.32 | $41.06 | $0.26 | 248,547.0 | -0.22% |
| 2025-05-12 | $41.38 | $40.96 | $0.42 | 628,306.0 | +2.67% |
| 2025-05-09 | $40.31 | $40.06 | $0.25 | 264,587.0 | -0.05% |
| 2025-05-08 | $40.52 | $39.94 | $0.58 | 268,519.0 | +1.18% |
| 2025-05-07 | $39.89 | $39.50 | $0.39 | 272,167.0 | +0.33% |
| 2025-05-06 | $39.86 | $39.48 | $0.3801 | 296,464.0 | -0.63% |
| 2025-05-05 | $40.07 | $39.67 | $0.3965 | 354,039.0 | -0.60% |
| 2025-05-02 | $40.15 | $39.71 | $0.44 | 296,912.0 | +1.65% |
| 2025-05-01 | $39.69 | $39.19 | $0.5046 | 337,243.0 | +0.10% |
| 2025-04-30 | $39.44 | $38.59 | $0.8525 | 415,715.0 | -0.15% |
| 2025-04-29 | $39.51 | $38.98 | $0.53 | 355,857.0 | +0.43% |
| 2025-04-28 | $39.42 | $38.90 | $0.5211 | 321,139.0 | +0.26% |
| 2025-04-25 | $39.17 | $38.83 | $0.3399 | 254,429.0 | -0.36% |
| 2025-04-24 | $39.33 | $38.54 | $0.7911 | 248,400.0 | +1.71% |
| 2025-04-23 | $39.39 | $38.49 | $0.90 | 509,804.0 | +0.94% |
| 2025-04-22 | $38.33 | $37.71 | $0.62 | 453,420.0 | +2.27% |
Dimensional Us Marketwide Value Etf 주식 (DFUV) 연도별 가격 이력
이 심층 분석에서는 Dimensional Us Marketwide Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFUV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Us Marketwide Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Us Marketwide Value Etf 주식 (DFUV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $41.51 | $39.19 | $2.32 | 4,378,526.0 | +2.50% |
| 2025-04 | $41.58 | $35.38 | $6.20 | 12,482,547.0 | -4.51% |
| 2025-03 | $42.89 | $39.83 | $3.06 | 7,193,512.0 | -3.33% |
| 2025-02 | $43.30 | $41.95 | $1.35 | 4,983,549.0 | -0.26% |
| 2025-01 | $43.29 | $40.57 | $2.72 | 6,264,605.0 | +4.45% |
Dimensional Us Marketwide Value Etf 주식 (DFUV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.32 | $40.21 | $4.11 | 5,535,717.0 | -7.95% |
| 2024-11 | $44.61 | $41.34 | $3.27 | 4,078,484.0 | +7.08% |
| 2024-10 | $42.76 | $41.13 | $1.63 | 4,574,788.0 | -0.77% |
| 2024-09 | $41.86 | $39.24 | $2.62 | 5,121,341.0 | +0.10% |
| 2024-08 | $41.69 | $38.09 | $3.60 | 5,581,007.0 | +0.82% |
| 2024-07 | $41.76 | $38.86 | $2.90 | 9,753,049.0 | +5.19% |
| 2024-06 | $40.12 | $38.54 | $1.58 | 4,902,765.0 | -1.87% |
| 2024-05 | $40.55 | $38.68 | $1.87 | 6,702,901.0 | +2.75% |
| 2024-04 | $40.91 | $38.44 | $2.47 | 5,840,021.0 | -4.77% |
| 2024-03 | $40.96 | $38.72 | $2.24 | 8,956,374.0 | +5.60% |
| 2024-02 | $38.84 | $37.06 | $1.78 | 6,367,458.0 | +3.95% |
| 2024-01 | $37.87 | $36.05 | $1.82 | 5,271,573.0 | +0.11% |
Dimensional Us Marketwide Value Etf 주식 (DFUV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.47 | $34.84 | $2.63 | 5,985,437.0 | +6.59% |
| 2023-11 | $34.96 | $32.37 | $2.59 | 6,162,568.0 | +7.64% |
| 2023-10 | $34.28 | $31.76 | $2.52 | 7,590,012.0 | -4.64% |
| 2023-09 | $35.56 | $33.73 | $1.83 | 4,694,279.0 | -3.30% |
| 2023-08 | $36.16 | $34.23 | $1.93 | 5,389,483.0 | -2.79% |
| 2023-07 | $36.22 | $33.76 | $2.46 | 4,900,820.0 | +4.90% |
| 2023-06 | $34.74 | $32.27 | $2.47 | 6,379,032.0 | +6.75% |
| 2023-05 | $33.92 | $32.18 | $1.74 | 6,292,197.0 | -4.15% |
| 2023-04 | $34.12 | $32.64 | $1.48 | 8,383,953.0 | +0.72% |
| 2023-03 | $33.51 | $31.56 | $1.95 | 6,346,597.0 | +0.00% |
0.32%
0.58%
자본화:
|
볼륨(24시간):