Stockscreener 앱 받기
50.53
0.04%
0.02
시간 외 거래:
50.53
Dimensional Us Marketwide Value Etf 주식 (DFUV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-02 | $50.65 | $50.11 | $0.54 | 445,008.0 | +0.04% |
| 2026-02-27 | $50.55 | $50.03 | $0.515 | 458,797.0 | -0.24% |
| 2026-02-26 | $50.78 | $50.31 | $0.475 | 242,052.0 | +0.32% |
| 2026-02-25 | $50.57 | $50.16 | $0.405 | 316,509.0 | +0.16% |
| 2026-02-24 | $50.50 | $50.07 | $0.4261 | 387,112.0 | +0.58% |
| 2026-02-23 | $50.75 | $49.87 | $0.88 | 547,400.0 | -1.18% |
| 2026-02-20 | $50.80 | $50.26 | $0.54 | 349,099.0 | +0.40% |
| 2026-02-19 | $50.59 | $50.27 | $0.32 | 383,286.0 | -0.18% |
| 2026-02-18 | $50.70 | $50.26 | $0.44 | 298,554.0 | +0.86% |
| 2026-02-17 | $50.41 | $49.80 | $0.6048 | 416,845.0 | -0.30% |
| 2026-02-13 | $50.49 | $49.73 | $0.76 | 394,528.0 | +0.74% |
| 2026-02-12 | $51.12 | $49.85 | $1.27 | 508,387.0 | -1.56% |
| 2026-02-11 | $50.96 | $50.51 | $0.455 | 443,601.0 | +0.52% |
| 2026-02-10 | $50.71 | $50.43 | $0.28 | 315,900.0 | -0.16% |
| 2026-02-09 | $50.67 | $50.26 | $0.41 | 247,897.0 | +0.10% |
| 2026-02-06 | $50.58 | $49.77 | $0.81 | 263,209.0 | +2.27% |
| 2026-02-05 | $49.78 | $49.23 | $0.55 | 649,744.0 | -0.90% |
| 2026-02-04 | $50.03 | $49.53 | $0.50 | 800,519.0 | +0.42% |
| 2026-02-03 | $49.85 | $49.15 | $0.705 | 415,906.0 | +0.65% |
Dimensional Us Marketwide Value Etf 주식 (DFUV) 연도별 가격 이력
이 심층 분석에서는 Dimensional Us Marketwide Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFUV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Us Marketwide Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Us Marketwide Value Etf 주식 (DFUV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $50.65 | $50.11 | $0.54 | 890,016.0 | +0.04% |
| 2026-02 | $51.12 | $48.63 | $2.49 | 8,036,809.0 | +3.36% |
| 2026-01 | $49.28 | $46.51 | $2.77 | 9,088,281.0 | +4.89% |
Dimensional Us Marketwide Value Etf 주식 (DFUV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.29 | $45.48 | $1.81 | 9,008,138.0 | +2.22% |
| 2025-11 | $45.97 | $43.65 | $2.32 | 9,995,725.0 | +2.66% |
| 2025-10 | $45.36 | $43.56 | $1.80 | 7,031,497.0 | +0.07% |
| 2025-09 | $45.02 | $43.80 | $1.22 | 9,712,727.0 | +0.56% |
| 2025-08 | $44.56 | $41.62 | $2.95 | 6,391,692.0 | +4.52% |
| 2025-07 | $43.59 | $41.98 | $1.60 | 6,844,784.0 | +0.57% |
| 2025-06 | $42.32 | $40.17 | $2.15 | 7,380,078.0 | +4.19% |
| 2025-05 | $41.51 | $39.19 | $2.32 | 5,843,137.0 | +3.13% |
| 2025-04 | $41.58 | $35.38 | $6.20 | 12,482,547.0 | -4.51% |
| 2025-03 | $42.89 | $39.83 | $3.06 | 7,193,512.0 | -3.33% |
| 2025-02 | $43.30 | $41.95 | $1.35 | 4,983,549.0 | -0.26% |
| 2025-01 | $43.29 | $40.57 | $2.72 | 6,264,605.0 | +4.45% |
Dimensional Us Marketwide Value Etf 주식 (DFUV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.32 | $40.21 | $4.11 | 5,535,717.0 | -7.95% |
| 2024-11 | $44.61 | $41.34 | $3.27 | 4,078,484.0 | +7.08% |
| 2024-10 | $42.76 | $41.13 | $1.63 | 4,574,788.0 | -0.77% |
| 2024-09 | $41.86 | $39.24 | $2.62 | 5,121,341.0 | +0.10% |
| 2024-08 | $41.69 | $38.09 | $3.60 | 5,581,007.0 | +0.82% |
| 2024-07 | $41.76 | $38.86 | $2.90 | 9,753,049.0 | +5.19% |
| 2024-06 | $40.12 | $38.54 | $1.58 | 4,902,765.0 | -1.87% |
| 2024-05 | $40.55 | $38.68 | $1.87 | 6,702,901.0 | +2.75% |
| 2024-04 | $40.91 | $38.44 | $2.47 | 5,840,021.0 | -4.77% |
| 2024-03 | $40.96 | $38.72 | $2.24 | 8,956,374.0 | +5.60% |
| 2024-02 | $38.84 | $37.06 | $1.78 | 6,367,458.0 | +3.95% |
| 2024-01 | $37.87 | $36.05 | $1.82 | 5,271,573.0 | +0.11% |
0.22%
0.30%
자본화:
|
볼륨(24시간):