Stockscreener 앱 받기
43.57
2.46%
-1.10
시간 외 거래:
43.57
Dimensional Us Marketwide Value Etf 주식 (DFUV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $44.79 | $43.56 | $1.23 | 267,189.0 | -2.46% |
| 2025-10-09 | $45.19 | $44.58 | $0.61 | 381,108.0 | -0.76% |
| 2025-10-08 | $45.13 | $44.77 | $0.36 | 251,113.0 | +0.36% |
| 2025-10-07 | $45.18 | $44.74 | $0.44 | 301,735.0 | -0.49% |
| 2025-10-06 | $45.34 | $45.02 | $0.32 | 298,618.0 | +0.11% |
| 2025-10-03 | $45.22 | $44.82 | $0.40 | 270,589.0 | +0.65% |
| 2025-10-02 | $44.83 | $44.55 | $0.28 | 305,110.0 | +0.00% |
| 2025-10-01 | $44.81 | $44.56 | $0.25 | 246,067.0 | +0.09% |
| 2025-09-30 | $44.72 | $44.34 | $0.386 | 311,757.0 | +0.18% |
| 2025-09-29 | $44.81 | $44.45 | $0.36 | 368,049.0 | -0.07% |
| 2025-09-26 | $44.66 | $44.39 | $0.27 | 303,529.0 | +0.93% |
| 2025-09-25 | $44.34 | $44.06 | $0.28 | 576,409.0 | -0.43% |
| 2025-09-24 | $44.69 | $44.40 | $0.29 | 350,164.0 | -0.20% |
| 2025-09-23 | $44.93 | $44.47 | $0.46 | 397,069.0 | -0.27% |
| 2025-09-22 | $44.72 | $44.44 | $0.275 | 395,838.0 | -0.11% |
| 2025-09-19 | $44.88 | $44.54 | $0.34 | 963,387.0 | -0.42% |
| 2025-09-18 | $44.93 | $44.58 | $0.3462 | 689,886.0 | +0.65% |
| 2025-09-17 | $45.02 | $44.27 | $0.75 | 721,617.0 | +0.34% |
| 2025-09-16 | $44.56 | $44.23 | $0.33 | 515,981.0 | -0.11% |
| 2025-09-15 | $44.68 | $44.41 | $0.27 | 683,317.0 | -0.11% |
| 2025-09-12 | $44.86 | $44.52 | $0.3398 | 374,040.0 | -0.65% |
| 2025-09-11 | $44.86 | $44.25 | $0.61 | 523,325.0 | +1.40% |
Dimensional Us Marketwide Value Etf 주식 (DFUV) 연도별 가격 이력
이 심층 분석에서는 Dimensional Us Marketwide Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFUV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Us Marketwide Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Us Marketwide Value Etf 주식 (DFUV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $45.34 | $43.56 | $1.78 | 2,588,718.0 | -2.51% |
| 2025-09 | $45.02 | $43.80 | $1.22 | 9,712,727.0 | +0.56% |
| 2025-08 | $44.56 | $41.62 | $2.95 | 6,391,692.0 | +4.52% |
| 2025-07 | $43.59 | $41.98 | $1.60 | 6,844,784.0 | +0.57% |
| 2025-06 | $42.32 | $40.17 | $2.15 | 7,380,078.0 | +4.19% |
| 2025-05 | $41.51 | $39.19 | $2.32 | 5,843,137.0 | +3.13% |
| 2025-04 | $41.58 | $35.38 | $6.20 | 12,482,547.0 | -4.51% |
| 2025-03 | $42.89 | $39.83 | $3.06 | 7,193,512.0 | -3.33% |
| 2025-02 | $43.30 | $41.95 | $1.35 | 4,983,549.0 | -0.26% |
| 2025-01 | $43.29 | $40.57 | $2.72 | 6,264,605.0 | +4.45% |
Dimensional Us Marketwide Value Etf 주식 (DFUV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.32 | $40.21 | $4.11 | 5,535,717.0 | -7.95% |
| 2024-11 | $44.61 | $41.34 | $3.27 | 4,078,484.0 | +7.08% |
| 2024-10 | $42.76 | $41.13 | $1.63 | 4,574,788.0 | -0.77% |
| 2024-09 | $41.86 | $39.24 | $2.62 | 5,121,341.0 | +0.10% |
| 2024-08 | $41.69 | $38.09 | $3.60 | 5,581,007.0 | +0.82% |
| 2024-07 | $41.76 | $38.86 | $2.90 | 9,753,049.0 | +5.19% |
| 2024-06 | $40.12 | $38.54 | $1.58 | 4,902,765.0 | -1.87% |
| 2024-05 | $40.55 | $38.68 | $1.87 | 6,702,901.0 | +2.75% |
| 2024-04 | $40.91 | $38.44 | $2.47 | 5,840,021.0 | -4.77% |
| 2024-03 | $40.96 | $38.72 | $2.24 | 8,956,374.0 | +5.60% |
| 2024-02 | $38.84 | $37.06 | $1.78 | 6,367,458.0 | +3.95% |
| 2024-01 | $37.87 | $36.05 | $1.82 | 5,271,573.0 | +0.11% |
Dimensional Us Marketwide Value Etf 주식 (DFUV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.47 | $34.84 | $2.63 | 5,985,437.0 | +6.59% |
| 2023-11 | $34.96 | $32.37 | $2.59 | 6,162,568.0 | +7.64% |
| 2023-10 | $34.28 | $31.76 | $2.52 | 7,590,012.0 | -4.64% |
| 2023-09 | $35.56 | $33.73 | $1.83 | 4,694,279.0 | -3.30% |
| 2023-08 | $36.16 | $34.23 | $1.93 | 5,389,483.0 | -2.79% |
| 2023-07 | $36.22 | $33.76 | $2.46 | 4,900,820.0 | +4.90% |
| 2023-06 | $34.74 | $32.27 | $2.47 | 6,379,032.0 | +6.75% |
| 2023-05 | $33.92 | $32.18 | $1.74 | 6,292,197.0 | -4.15% |
| 2023-04 | $34.12 | $32.64 | $1.48 | 8,383,953.0 | +0.72% |
| 2023-03 | $33.51 | $31.56 | $1.95 | 6,346,597.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):