Stockscreener 앱 받기
70.35
0.26%
0.18
시간 외 거래:
70.38
0.03
+0.04%
Dimensional U S Equity Market Etf 주식 (DFUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $70.45 | $70.14 | $0.31 | 374,500.0 | +0.26% |
| 2025-08-26 | $70.22 | $69.79 | $0.425 | 346,486.0 | +0.41% |
| 2025-08-25 | $70.17 | $69.86 | $0.31 | 339,553.0 | -0.43% |
| 2025-08-22 | $70.30 | $69.20 | $1.09 | 344,405.0 | +1.70% |
| 2025-08-21 | $69.26 | $68.81 | $0.4488 | 419,243.0 | -0.35% |
| 2025-08-20 | $69.42 | $68.68 | $0.74 | 449,198.0 | -0.29% |
| 2025-08-19 | $69.97 | $69.34 | $0.63 | 802,081.0 | -0.63% |
| 2025-08-18 | $69.94 | $69.74 | $0.195 | 316,452.0 | +0.04% |
| 2025-08-15 | $70.18 | $69.75 | $0.425 | 375,868.0 | -0.26% |
| 2025-08-14 | $70.11 | $69.77 | $0.3391 | 324,254.0 | -0.09% |
| 2025-08-13 | $70.17 | $69.84 | $0.33 | 334,467.0 | +0.46% |
| 2025-08-12 | $69.81 | $69.09 | $0.725 | 411,691.0 | +1.22% |
| 2025-08-11 | $69.29 | $68.84 | $0.445 | 309,324.0 | -0.23% |
| 2025-08-08 | $69.16 | $68.78 | $0.375 | 291,105.0 | +0.73% |
| 2025-08-07 | $69.14 | $68.25 | $0.89 | 554,248.0 | -0.07% |
| 2025-08-06 | $68.74 | $68.16 | $0.5799 | 521,744.0 | +0.70% |
| 2025-08-05 | $68.66 | $68.00 | $0.66 | 512,367.0 | -0.45% |
| 2025-08-04 | $68.48 | $67.84 | $0.645 | 409,698.0 | +1.59% |
| 2025-08-01 | $67.89 | $67.11 | $0.7779 | 425,596.0 | -1.66% |
| 2025-07-31 | $69.43 | $68.45 | $0.98 | 459,732.0 | -0.42% |
| 2025-07-30 | $69.22 | $68.54 | $0.6767 | 423,067.0 | -0.10% |
| 2025-07-29 | $69.33 | $68.82 | $0.5053 | 382,110.0 | -0.33% |
Dimensional U S Equity Market Etf 주식 (DFUS) 연도별 가격 이력
이 심층 분석에서는 Dimensional U S Equity Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional U S Equity Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional U S Equity Market Etf 주식 (DFUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $70.45 | $67.11 | $3.34 | 8,236,780.0 | +2.63% |
| 2025-07 | $69.43 | $66.78 | $2.65 | 9,547,059.0 | +2.28% |
| 2025-06 | $67.17 | $63.41 | $3.76 | 8,399,422.0 | +4.85% |
| 2025-05 | $64.59 | $60.21 | $4.38 | 8,109,030.0 | +6.60% |
| 2025-04 | $61.46 | $52.10 | $9.36 | 17,608,853.0 | -0.86% |
| 2025-03 | $64.75 | $59.11 | $5.64 | 8,754,645.0 | -6.13% |
| 2025-02 | $66.78 | $63.20 | $3.58 | 5,603,808.0 | -1.95% |
| 2025-01 | $66.61 | $62.65 | $3.96 | 7,549,644.0 | +3.07% |
Dimensional U S Equity Market Etf 주식 (DFUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $66.58 | $63.27 | $3.31 | 7,633,986.0 | -2.82% |
| 2024-11 | $65.96 | $61.72 | $4.24 | 6,224,448.0 | +6.73% |
| 2024-10 | $63.54 | $61.24 | $2.30 | 5,593,668.0 | -0.80% |
| 2024-09 | $62.22 | $58.28 | $3.94 | 4,987,514.0 | +1.80% |
| 2024-08 | $61.10 | $55.20 | $5.90 | 5,679,753.0 | +2.04% |
| 2024-07 | $61.35 | $58.39 | $2.96 | 5,778,409.0 | +1.75% |
| 2024-06 | $59.52 | $56.74 | $2.78 | 4,688,834.0 | +2.85% |
| 2024-05 | $57.99 | $54.40 | $3.59 | 5,731,090.0 | +4.66% |
| 2024-04 | $57.10 | $53.72 | $3.38 | 6,605,246.0 | -4.05% |
| 2024-03 | $57.15 | $54.91 | $2.23 | 5,045,828.0 | +2.96% |
| 2024-02 | $55.45 | $52.52 | $2.93 | 5,953,430.0 | +5.43% |
| 2024-01 | $53.46 | $50.74 | $2.72 | 8,295,631.0 | +1.27% |
Dimensional U S Equity Market Etf 주식 (DFUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.10 | $49.39 | $2.71 | 6,606,829.0 | +4.60% |
| 2023-11 | $49.73 | $45.39 | $4.34 | 5,575,403.0 | +9.29% |
| 2023-10 | $47.63 | $44.39 | $3.24 | 6,321,745.0 | -2.60% |
| 2023-09 | $49.35 | $45.98 | $3.38 | 3,747,415.0 | -4.98% |
| 2023-08 | $49.78 | $47.07 | $2.71 | 4,415,254.0 | -1.76% |
| 2023-07 | $49.95 | $47.36 | $2.59 | 3,571,410.0 | +3.55% |
| 2023-06 | $48.26 | $45.14 | $3.12 | 4,029,480.0 | +6.57% |
| 2023-05 | $45.74 | $43.64 | $2.10 | 3,960,497.0 | +0.51% |
| 2023-04 | $45.04 | $43.69 | $1.35 | 2,603,391.0 | +1.19% |
| 2023-03 | $44.44 | $41.63 | $2.81 | 2,893,212.0 | +0.00% |
0.30%
0.24%
자본화:
|
볼륨(24시간):