Stockscreener 앱 받기
84.60
0.40%
-0.34
시간 외 거래:
84.60
Dimensional U S Equity Market Etf 주식 (DFUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $84.99 | $84.58 | $0.415 | 758,341.0 | -0.40% |
| 2026-08-14 | $85.22 | $84.86 | $0.36 | 344,958.0 | -0.16% |
| 2026-08-13 | $85.27 | $84.77 | $0.5001 | 446,799.0 | +0.61% |
| 2026-08-12 | $84.86 | $84.43 | $0.4289 | 396,528.0 | +0.31% |
| 2026-08-11 | $84.70 | $84.20 | $0.50 | 659,861.0 | -0.27% |
| 2026-08-10 | $84.75 | $84.41 | $0.345 | 389,225.0 | -0.02% |
| 2026-08-07 | $84.61 | $84.14 | $0.47 | 400,334.0 | +0.68% |
| 2026-08-06 | $84.39 | $83.89 | $0.505 | 395,996.0 | -0.17% |
| 2026-08-05 | $84.92 | $84.09 | $0.83 | 839,177.0 | -0.26% |
| 2026-08-04 | $84.56 | $83.17 | $1.39 | 738,365.0 | +1.87% |
| 2026-08-03 | $82.88 | $81.76 | $1.12 | 864,238.0 | +1.55% |
| 2026-07-31 | $81.78 | $80.61 | $1.17 | 494,902.0 | +0.62% |
| 2026-07-30 | $81.13 | $80.25 | $0.88 | 1,183,828.0 | +1.77% |
| 2026-07-29 | $81.12 | $79.62 | $1.50 | 580,344.0 | -1.66% |
| 2026-07-28 | $81.13 | $80.40 | $0.7299 | 706,016.0 | +0.22% |
| 2026-07-27 | $81.51 | $80.44 | $1.07 | 558,610.0 | +0.06% |
| 2026-07-24 | $81.30 | $80.58 | $0.715 | 608,801.0 | +0.00% |
| 2026-07-23 | $81.19 | $80.46 | $0.7299 | 581,640.0 | -1.19% |
| 2026-07-22 | $82.00 | $81.60 | $0.395 | 521,255.0 | -0.13% |
| 2026-07-21 | $81.89 | $81.33 | $0.56 | 473,956.0 | +0.93% |
| 2026-07-20 | $81.82 | $81.03 | $0.79 | 437,921.0 | -0.21% |
Dimensional U S Equity Market Etf 주식 (DFUS) 연도별 가격 이력
이 심층 분석에서는 Dimensional U S Equity Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional U S Equity Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional U S Equity Market Etf 주식 (DFUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $85.27 | $81.76 | $3.51 | 6,991,010.0 | +3.77% |
| 2026-07 | $82.61 | $79.62 | $2.99 | 16,329,455.0 | -0.50% |
| 2026-06 | $82.97 | $78.79 | $4.17 | 17,788,688.0 | -0.58% |
| 2026-05 | $82.61 | $77.90 | $4.70 | 13,001,787.0 | +5.30% |
| 2026-04 | $78.39 | $70.34 | $8.05 | 16,765,572.0 | +10.38% |
| 2026-03 | $75.06 | $68.59 | $6.47 | 39,183,270.0 | -5.20% |
| 2026-02 | $76.06 | $73.64 | $2.42 | 15,517,201.0 | -0.66% |
| 2026-01 | $76.08 | $73.86 | $2.22 | 12,942,875.0 | +1.52% |
Dimensional U S Equity Market Etf 주식 (DFUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $75.26 | $72.86 | $2.40 | 10,897,359.0 | +0.63% |
| 2025-11 | $74.45 | $70.54 | $3.91 | 13,463,132.0 | +0.18% |
| 2025-10 | $74.93 | $70.98 | $3.95 | 12,195,826.0 | +2.33% |
| 2025-09 | $72.89 | $69.09 | $3.79 | 8,754,356.0 | +3.22% |
| 2025-08 | $70.70 | $67.11 | $3.59 | 8,591,891.0 | +2.38% |
| 2025-07 | $69.43 | $66.78 | $2.65 | 9,547,059.0 | +2.28% |
| 2025-06 | $67.17 | $63.41 | $3.76 | 8,399,422.0 | +4.85% |
| 2025-05 | $64.59 | $60.21 | $4.38 | 8,109,030.0 | +6.60% |
| 2025-04 | $61.46 | $52.10 | $9.36 | 17,608,853.0 | -0.86% |
| 2025-03 | $64.75 | $59.11 | $5.64 | 8,754,645.0 | -6.13% |
| 2025-02 | $66.78 | $63.20 | $3.58 | 5,603,808.0 | -1.95% |
| 2025-01 | $66.61 | $62.65 | $3.96 | 7,549,644.0 | +3.07% |
Dimensional U S Equity Market Etf 주식 (DFUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $66.58 | $63.27 | $3.31 | 7,633,986.0 | -2.82% |
| 2024-11 | $65.96 | $61.72 | $4.24 | 6,224,448.0 | +6.73% |
| 2024-10 | $63.54 | $61.24 | $2.30 | 5,593,668.0 | -0.80% |
| 2024-09 | $62.22 | $58.28 | $3.94 | 4,987,514.0 | +1.80% |
| 2024-08 | $61.10 | $55.20 | $5.90 | 5,679,753.0 | +2.04% |
| 2024-07 | $61.35 | $58.39 | $2.96 | 5,778,409.0 | +1.75% |
| 2024-06 | $59.52 | $56.74 | $2.78 | 4,688,834.0 | +2.85% |
| 2024-05 | $57.99 | $54.40 | $3.59 | 5,731,090.0 | +4.66% |
| 2024-04 | $57.10 | $53.72 | $3.38 | 6,605,246.0 | -4.05% |
| 2024-03 | $57.15 | $54.91 | $2.23 | 5,045,828.0 | +2.96% |
| 2024-02 | $55.45 | $52.52 | $2.93 | 5,953,430.0 | +5.43% |
| 2024-01 | $53.46 | $50.74 | $2.72 | 8,295,631.0 | +1.27% |
0.53%
자본화:
|
볼륨(24시간):