Stockscreener 앱 받기
65.17
0.51%
0.33
Dimensional U S Equity Market Etf 주식 (DFUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $65.21 | $64.85 | $0.3609 | 395,373.0 | +0.51% |
| 2024-11-21 | $65.01 | $64.19 | $0.8245 | 299,296.0 | +0.65% |
| 2024-11-20 | $64.43 | $63.82 | $0.6089 | 210,100.0 | +0.09% |
| 2024-11-19 | $64.42 | $63.66 | $0.76 | 242,498.0 | +0.37% |
| 2024-11-18 | $64.28 | $63.83 | $0.45 | 284,230.0 | +0.41% |
| 2024-11-15 | $64.37 | $63.67 | $0.70 | 406,965.0 | -1.33% |
| 2024-11-14 | $65.24 | $64.65 | $0.59 | 325,623.0 | -0.68% |
| 2024-11-13 | $65.44 | $65.07 | $0.37 | 285,941.0 | -0.02% |
| 2024-11-12 | $65.47 | $64.94 | $0.5341 | 252,972.0 | -0.40% |
| 2024-11-11 | $65.52 | $65.25 | $0.27 | 160,503.0 | +0.28% |
| 2024-11-08 | $65.38 | $64.99 | $0.385 | 391,618.0 | +0.46% |
| 2024-11-07 | $65.06 | $64.68 | $0.3824 | 203,975.0 | +0.70% |
| 2024-11-06 | $64.57 | $63.82 | $0.75 | 682,750.0 | +2.94% |
| 2024-11-05 | $62.67 | $61.96 | $0.71 | 183,149.0 | +1.23% |
| 2024-11-04 | $62.17 | $61.72 | $0.4511 | 249,282.0 | -0.21% |
| 2024-11-01 | $62.49 | $61.98 | $0.515 | 688,880.0 | +0.53% |
| 2024-10-31 | $62.52 | $61.70 | $0.82 | 275,025.0 | -1.91% |
| 2024-10-30 | $63.30 | $62.85 | $0.4416 | 195,392.0 | -0.27% |
| 2024-10-29 | $63.21 | $62.72 | $0.4918 | 282,022.0 | +0.16% |
| 2024-10-28 | $63.14 | $62.94 | $0.1999 | 263,668.0 | +0.37% |
| 2024-10-25 | $63.31 | $62.63 | $0.68 | 397,164.0 | -0.02% |
| 2024-10-24 | $62.83 | $62.49 | $0.34 | 197,150.0 | +0.24% |
Dimensional U S Equity Market Etf 주식 (DFUS) 연도별 가격 이력
이 심층 분석에서는 Dimensional U S Equity Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional U S Equity Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional U S Equity Market Etf 주식 (DFUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $65.52 | $61.72 | $3.80 | 5,658,528.0 | +5.62% |
| 2024-10 | $63.54 | $61.24 | $2.30 | 5,593,668.0 | -0.80% |
| 2024-09 | $62.22 | $58.28 | $3.94 | 4,987,514.0 | +1.80% |
| 2024-08 | $61.10 | $55.20 | $5.90 | 5,679,753.0 | +2.04% |
| 2024-07 | $61.35 | $58.39 | $2.96 | 5,778,409.0 | +1.75% |
| 2024-06 | $59.52 | $56.74 | $2.78 | 4,688,834.0 | +2.85% |
| 2024-05 | $57.99 | $54.40 | $3.59 | 5,731,090.0 | +4.66% |
| 2024-04 | $57.10 | $53.72 | $3.38 | 6,605,246.0 | -4.05% |
| 2024-03 | $57.15 | $54.91 | $2.23 | 5,045,828.0 | +2.96% |
| 2024-02 | $55.45 | $52.52 | $2.93 | 5,953,430.0 | +5.43% |
| 2024-01 | $53.46 | $50.74 | $2.72 | 8,295,631.0 | +1.27% |
Dimensional U S Equity Market Etf 주식 (DFUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.10 | $49.39 | $2.71 | 6,606,829.0 | +4.60% |
| 2023-11 | $49.73 | $45.39 | $4.34 | 5,575,403.0 | +9.29% |
| 2023-10 | $47.63 | $44.39 | $3.24 | 6,321,745.0 | -2.60% |
| 2023-09 | $49.35 | $45.98 | $3.38 | 3,747,415.0 | -4.98% |
| 2023-08 | $49.78 | $47.07 | $2.71 | 4,415,254.0 | -1.76% |
| 2023-07 | $49.95 | $47.36 | $2.59 | 3,571,410.0 | +3.55% |
| 2023-06 | $48.26 | $45.14 | $3.12 | 4,029,480.0 | +6.57% |
| 2023-05 | $45.74 | $43.64 | $2.10 | 3,960,497.0 | +0.51% |
| 2023-04 | $45.04 | $43.69 | $1.35 | 2,603,391.0 | +1.19% |
| 2023-03 | $44.44 | $41.63 | $2.81 | 2,893,212.0 | +0.00% |
Dimensional U S Equity Market Etf 주식 (DFUS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $46.47 | $44.28 | $2.19 | 563,561.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):