Dimensional U S Equity Market Etf (DFUS)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Dimensional U S Equity Market Etf 주식 (DFUS) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-06-16	$82.64	$81.95	$0.6852	669,126.0	-0.62%
2026-06-15	$82.73	$82.24	$0.49	842,384.0	+1.73%
2026-06-12	$81.42	$80.43	$0.9897	726,671.0	+0.53%
2026-06-11	$80.88	$79.15	$1.73	869,365.0	+1.89%
2026-06-10	$80.63	$79.16	$1.47	751,587.0	-1.60%
2026-06-09	$81.61	$78.79	$2.82	1,990,434.0	-0.27%
2026-06-08	$81.34	$80.59	$0.75	747,333.0	+0.35%
2026-06-05	$82.17	$80.19	$1.98	701,910.0	-2.76%
2026-06-04	$82.81	$81.97	$0.84	532,298.0	+0.44%
2026-06-03	$82.80	$82.24	$0.56	711,875.0	-0.66%
2026-06-02	$82.97	$82.52	$0.445	1,188,816.0	+0.30%
2026-06-01	$82.82	$82.20	$0.62	874,673.0	+0.24%
2026-05-29	$82.61	$82.19	$0.41	454,169.0	+0.22%
2026-05-28	$82.30	$81.61	$0.6815	815,415.0	+0.59%
2026-05-27	$81.89	$81.51	$0.38	814,451.0	-0.02%
2026-05-26	$81.94	$81.53	$0.41	576,108.0	+0.81%
2026-05-22	$81.48	$81.00	$0.48	579,227.0	+0.42%
2026-05-21	$80.99	$80.14	$0.855	506,296.0	+0.26%
2026-05-20	$80.60	$79.72	$0.88	649,886.0	+1.17%
2026-05-19	$80.09	$79.38	$0.7055	572,163.0	-0.67%

Dimensional U S Equity Market Etf 주식 (DFUS) 연도별 가격 이력

이 심층 분석에서는 Dimensional U S Equity Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional U S Equity Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dimensional U S Equity Market Etf 주식 (DFUS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-06	$82.97	$78.79	$4.17	11,275,598.0	-0.52%
2026-05	$82.61	$77.90	$4.70	13,001,787.0	+5.30%
2026-04	$78.39	$70.34	$8.05	16,765,572.0	+10.38%
2026-03	$75.06	$68.59	$6.47	39,183,270.0	-5.20%
2026-02	$76.06	$73.64	$2.42	15,517,201.0	-0.66%
2026-01	$76.08	$73.86	$2.22	12,942,875.0	+1.52%

Dimensional U S Equity Market Etf 주식 (DFUS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$75.26	$72.86	$2.40	10,897,359.0	+0.63%
2025-11	$74.45	$70.54	$3.91	13,463,132.0	+0.18%
2025-10	$74.93	$70.98	$3.95	12,195,826.0	+2.33%
2025-09	$72.89	$69.09	$3.79	8,754,356.0	+3.22%
2025-08	$70.70	$67.11	$3.59	8,591,891.0	+2.38%
2025-07	$69.43	$66.78	$2.65	9,547,059.0	+2.28%
2025-06	$67.17	$63.41	$3.76	8,399,422.0	+4.85%
2025-05	$64.59	$60.21	$4.38	8,109,030.0	+6.60%
2025-04	$61.46	$52.10	$9.36	17,608,853.0	-0.86%
2025-03	$64.75	$59.11	$5.64	8,754,645.0	-6.13%
2025-02	$66.78	$63.20	$3.58	5,603,808.0	-1.95%
2025-01	$66.61	$62.65	$3.96	7,549,644.0	+3.07%

Dimensional U S Equity Market Etf 주식 (DFUS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$66.58	$63.27	$3.31	7,633,986.0	-2.82%
2024-11	$65.96	$61.72	$4.24	6,224,448.0	+6.73%
2024-10	$63.54	$61.24	$2.30	5,593,668.0	-0.80%
2024-09	$62.22	$58.28	$3.94	4,987,514.0	+1.80%
2024-08	$61.10	$55.20	$5.90	5,679,753.0	+2.04%
2024-07	$61.35	$58.39	$2.96	5,778,409.0	+1.75%
2024-06	$59.52	$56.74	$2.78	4,688,834.0	+2.85%
2024-05	$57.99	$54.40	$3.59	5,731,090.0	+4.66%
2024-04	$57.10	$53.72	$3.38	6,605,246.0	-4.05%
2024-03	$57.15	$54.91	$2.23	5,045,828.0	+2.96%
2024-02	$55.45	$52.52	$2.93	5,953,430.0	+5.43%
2024-01	$53.46	$50.74	$2.72	8,295,631.0	+1.27%