Stockscreener 앱 받기
82.08
0.26%
-0.21
Dimensional U S Equity Market Etf 주식 (DFUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $82.22 | $82.06 | $0.1648 | 9,325.0 | -0.22% |
| 2026-07-06 | $82.43 | $81.91 | $0.52 | 455,331.0 | +0.83% |
| 2026-07-02 | $82.36 | $81.05 | $1.31 | 1,140,565.0 | -0.17% |
| 2026-07-01 | $82.22 | $81.47 | $0.755 | 1,404,197.0 | -0.23% |
| 2026-06-30 | $82.09 | $81.35 | $0.745 | 1,180,503.0 | +0.81% |
| 2026-06-29 | $81.33 | $80.23 | $1.09 | 451,368.0 | +1.36% |
| 2026-06-26 | $80.75 | $79.72 | $1.03 | 729,905.0 | -0.27% |
| 2026-06-25 | $81.03 | $80.07 | $0.955 | 606,885.0 | +0.10% |
| 2026-06-24 | $81.10 | $80.09 | $1.01 | 694,851.0 | -0.04% |
| 2026-06-23 | $80.98 | $80.20 | $0.78 | 1,397,337.0 | -1.68% |
| 2026-06-22 | $82.35 | $81.60 | $0.75 | 679,556.0 | -0.30% |
| 2026-06-18 | $82.11 | $81.65 | $0.465 | 654,078.0 | +1.17% |
| 2026-06-17 | $82.24 | $80.87 | $1.37 | 787,733.0 | -1.17% |
| 2026-06-16 | $82.64 | $81.95 | $0.6852 | 669,126.0 | -0.62% |
| 2026-06-15 | $82.73 | $82.24 | $0.49 | 842,384.0 | +1.73% |
| 2026-06-12 | $81.42 | $80.43 | $0.9897 | 726,671.0 | +0.53% |
| 2026-06-11 | $80.88 | $79.15 | $1.73 | 869,365.0 | +1.89% |
| 2026-06-10 | $80.63 | $79.16 | $1.47 | 751,587.0 | -1.60% |
| 2026-06-09 | $81.61 | $78.79 | $2.82 | 1,990,434.0 | -0.27% |
Dimensional U S Equity Market Etf 주식 (DFUS) 연도별 가격 이력
이 심층 분석에서는 Dimensional U S Equity Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional U S Equity Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional U S Equity Market Etf 주식 (DFUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $82.43 | $81.05 | $1.38 | 3,009,418.0 | +0.21% |
| 2026-06 | $82.97 | $78.79 | $4.17 | 17,788,688.0 | -0.58% |
| 2026-05 | $82.61 | $77.90 | $4.70 | 13,001,787.0 | +5.30% |
| 2026-04 | $78.39 | $70.34 | $8.05 | 16,765,572.0 | +10.38% |
| 2026-03 | $75.06 | $68.59 | $6.47 | 39,183,270.0 | -5.20% |
| 2026-02 | $76.06 | $73.64 | $2.42 | 15,517,201.0 | -0.66% |
| 2026-01 | $76.08 | $73.86 | $2.22 | 12,942,875.0 | +1.52% |
Dimensional U S Equity Market Etf 주식 (DFUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $75.26 | $72.86 | $2.40 | 10,897,359.0 | +0.63% |
| 2025-11 | $74.45 | $70.54 | $3.91 | 13,463,132.0 | +0.18% |
| 2025-10 | $74.93 | $70.98 | $3.95 | 12,195,826.0 | +2.33% |
| 2025-09 | $72.89 | $69.09 | $3.79 | 8,754,356.0 | +3.22% |
| 2025-08 | $70.70 | $67.11 | $3.59 | 8,591,891.0 | +2.38% |
| 2025-07 | $69.43 | $66.78 | $2.65 | 9,547,059.0 | +2.28% |
| 2025-06 | $67.17 | $63.41 | $3.76 | 8,399,422.0 | +4.85% |
| 2025-05 | $64.59 | $60.21 | $4.38 | 8,109,030.0 | +6.60% |
| 2025-04 | $61.46 | $52.10 | $9.36 | 17,608,853.0 | -0.86% |
| 2025-03 | $64.75 | $59.11 | $5.64 | 8,754,645.0 | -6.13% |
| 2025-02 | $66.78 | $63.20 | $3.58 | 5,603,808.0 | -1.95% |
| 2025-01 | $66.61 | $62.65 | $3.96 | 7,549,644.0 | +3.07% |
Dimensional U S Equity Market Etf 주식 (DFUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $66.58 | $63.27 | $3.31 | 7,633,986.0 | -2.82% |
| 2024-11 | $65.96 | $61.72 | $4.24 | 6,224,448.0 | +6.73% |
| 2024-10 | $63.54 | $61.24 | $2.30 | 5,593,668.0 | -0.80% |
| 2024-09 | $62.22 | $58.28 | $3.94 | 4,987,514.0 | +1.80% |
| 2024-08 | $61.10 | $55.20 | $5.90 | 5,679,753.0 | +2.04% |
| 2024-07 | $61.35 | $58.39 | $2.96 | 5,778,409.0 | +1.75% |
| 2024-06 | $59.52 | $56.74 | $2.78 | 4,688,834.0 | +2.85% |
| 2024-05 | $57.99 | $54.40 | $3.59 | 5,731,090.0 | +4.66% |
| 2024-04 | $57.10 | $53.72 | $3.38 | 6,605,246.0 | -4.05% |
| 2024-03 | $57.15 | $54.91 | $2.23 | 5,045,828.0 | +2.96% |
| 2024-02 | $55.45 | $52.52 | $2.93 | 5,953,430.0 | +5.43% |
| 2024-01 | $53.46 | $50.74 | $2.72 | 8,295,631.0 | +1.27% |
0.48%
0.61%
자본화:
|
볼륨(24시간):