Stockscreener 앱 받기
46.51
0.11%
-0.05
시간 외 거래:
46.50
-0.010
-0.02%
Dimensional Short Duration Fixed Income Etf 주식 (DFSD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $46.65 | $46.49 | $0.1549 | 940,964.0 | -0.11% |
| 2026-10-01 | $46.60 | $46.43 | $0.1652 | 1,000,385.0 | +0.19% |
| 2026-09-30 | $46.54 | $46.44 | $0.10 | 784,575.0 | +0.05% |
| 2026-09-29 | $46.47 | $46.40 | $0.065 | 1,282,755.0 | +0.06% |
| 2026-09-28 | $46.48 | $46.39 | $0.09 | 852,256.0 | -0.29% |
| 2026-09-25 | $46.57 | $46.45 | $0.12 | 758,028.0 | +0.17% |
| 2026-09-24 | $46.59 | $46.46 | $0.13 | 871,117.0 | -0.13% |
| 2026-09-23 | $46.72 | $46.49 | $0.23 | 989,106.0 | -0.47% |
| 2026-09-22 | $46.81 | $46.71 | $0.10 | 569,471.0 | -0.34% |
| 2026-09-21 | $46.95 | $46.89 | $0.0599 | 622,878.0 | +0.15% |
| 2026-09-18 | $46.89 | $46.85 | $0.04 | 500,600.0 | -0.19% |
| 2026-09-17 | $46.96 | $46.91 | $0.05 | 666,005.0 | +0.21% |
| 2026-09-16 | $46.98 | $46.84 | $0.1355 | 412,986.0 | -0.02% |
| 2026-09-15 | $46.88 | $46.84 | $0.04 | 526,195.0 | -0.06% |
| 2026-09-14 | $46.95 | $46.84 | $0.105 | 704,568.0 | -0.04% |
| 2026-09-11 | $46.99 | $46.89 | $0.0999 | 608,139.0 | -0.11% |
| 2026-09-10 | $47.05 | $46.95 | $0.1049 | 719,543.0 | -0.41% |
| 2026-09-09 | $47.23 | $47.13 | $0.10 | 589,019.0 | -0.05% |
| 2026-09-08 | $47.27 | $47.16 | $0.1079 | 568,936.0 | -0.06% |
| 2026-09-04 | $47.24 | $47.19 | $0.05 | 461,631.0 | -0.04% |
| 2026-09-03 | $47.27 | $47.22 | $0.0512 | 495,928.0 | +0.08% |
Dimensional Short Duration Fixed Income Etf 주식 (DFSD) 연도별 가격 이력
이 심층 분석에서는 Dimensional Short Duration Fixed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Short Duration Fixed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Short Duration Fixed Income Etf 주식 (DFSD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $46.65 | $46.43 | $0.215 | 2,882,313.0 | +0.08% |
| 2026-09 | $47.27 | $46.39 | $0.88 | 14,111,274.0 | -1.67% |
| 2026-08 | $47.57 | $47.24 | $0.3299 | 10,981,081.0 | -0.11% |
| 2026-07 | $47.80 | $47.15 | $0.655 | 12,620,953.0 | -0.92% |
| 2026-06 | $48.00 | $47.61 | $0.39 | 10,761,478.0 | -0.33% |
| 2026-05 | $48.03 | $47.50 | $0.529 | 10,876,714.0 | +0.04% |
| 2026-04 | $48.25 | $47.80 | $0.455 | 9,616,969.0 | +0.02% |
| 2026-03 | $48.39 | $47.57 | $0.82 | 10,736,795.0 | -1.20% |
| 2026-02 | $48.51 | $48.06 | $0.4499 | 9,312,087.0 | +0.62% |
| 2026-01 | $48.17 | $47.93 | $0.24 | 10,208,831.0 | +0.44% |
Dimensional Short Duration Fixed Income Etf 주식 (DFSD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.24 | $47.79 | $0.4474 | 10,842,922.0 | -0.35% |
| 2025-11 | $48.31 | $48.01 | $0.30 | 9,475,581.0 | -0.04% |
| 2025-10 | $48.50 | $48.17 | $0.33 | 10,812,517.0 | +0.04% |
| 2025-09 | $48.48 | $48.08 | $0.405 | 10,347,178.0 | +0.00% |
| 2025-08 | $48.28 | $47.95 | $0.33 | 8,763,481.0 | +0.57% |
| 2025-07 | $48.10 | $47.84 | $0.26 | 8,782,401.0 | -0.20% |
| 2025-06 | $48.02 | $47.60 | $0.415 | 9,235,772.0 | +0.52% |
| 2025-05 | $47.81 | $47.41 | $0.40 | 8,926,503.0 | +0.08% |
| 2025-04 | $47.84 | $46.85 | $0.9834 | 9,942,318.0 | +0.42% |
| 2025-03 | $47.71 | $47.28 | $0.4319 | 8,398,369.0 | +0.11% |
| 2025-02 | $47.48 | $47.04 | $0.4384 | 9,173,422.0 | +0.64% |
| 2025-01 | $47.20 | $46.66 | $0.54 | 9,080,470.0 | +0.62% |
Dimensional Short Duration Fixed Income Etf 주식 (DFSD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.62 | $46.72 | $0.8981 | 10,765,772.0 | -0.89% |
| 2024-11 | $47.39 | $47.08 | $0.31 | 7,250,292.0 | +0.19% |
| 2024-10 | $47.82 | $47.20 | $0.62 | 7,828,071.0 | -1.05% |
| 2024-09 | $47.85 | $47.55 | $0.30 | 8,037,419.0 | +0.44% |
| 2024-08 | $47.59 | $47.30 | $0.285 | 6,963,462.0 | +0.42% |
| 2024-07 | $47.40 | $46.97 | $0.43 | 7,524,477.0 | +0.70% |
| 2024-06 | $47.18 | $46.94 | $0.2425 | 6,817,291.0 | +0.15% |
| 2024-05 | $47.14 | $46.75 | $0.3863 | 6,817,649.0 | +0.39% |
| 2024-04 | $47.04 | $46.61 | $0.4273 | 8,179,190.0 | -0.62% |
| 2024-03 | $47.19 | $46.88 | $0.31 | 6,586,230.0 | +0.15% |
| 2024-02 | $47.16 | $46.85 | $0.31 | 6,279,589.0 | -0.28% |
| 2024-01 | $47.13 | $46.76 | $0.37 | 8,513,981.0 | +0.19% |
1.04%
자본화:
|
볼륨(24시간):