Stockscreener 앱 받기
47.11
0.02%
0.010
시간 외 거래:
47.11
Dimensional Short Duration Fixed Income Etf 주식 (DFSD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $47.12 | $47.09 | $0.035 | 353,603.0 | +0.02% |
| 2024-11-21 | $47.14 | $47.09 | $0.05 | 490,119.0 | +0.02% |
| 2024-11-20 | $47.13 | $47.08 | $0.05 | 323,809.0 | -0.11% |
| 2024-11-19 | $47.14 | $47.09 | $0.05 | 357,883.0 | -0.40% |
| 2024-11-18 | $47.33 | $47.27 | $0.0626 | 347,647.0 | +0.06% |
| 2024-11-15 | $47.31 | $47.20 | $0.1101 | 328,701.0 | +0.13% |
| 2024-11-14 | $47.30 | $47.23 | $0.0699 | 360,455.0 | -0.11% |
| 2024-11-13 | $47.33 | $47.27 | $0.06 | 534,186.0 | +0.06% |
| 2024-11-12 | $47.30 | $47.25 | $0.05 | 405,764.0 | -0.19% |
| 2024-11-11 | $47.35 | $47.29 | $0.06 | 295,651.0 | +0.00% |
| 2024-11-08 | $47.39 | $47.33 | $0.06 | 250,842.0 | -0.02% |
| 2024-11-07 | $47.38 | $47.28 | $0.095 | 321,825.0 | +0.28% |
| 2024-11-06 | $47.28 | $47.20 | $0.0799 | 337,019.0 | -0.13% |
| 2024-11-05 | $47.30 | $47.23 | $0.075 | 381,939.0 | +0.00% |
| 2024-11-04 | $47.31 | $47.25 | $0.0602 | 369,078.0 | +0.15% |
| 2024-11-01 | $47.30 | $47.21 | $0.0899 | 354,207.0 | -0.04% |
| 2024-10-31 | $47.26 | $47.20 | $0.06 | 437,319.0 | -0.02% |
| 2024-10-30 | $47.34 | $47.25 | $0.0887 | 340,084.0 | -0.13% |
| 2024-10-29 | $47.32 | $47.22 | $0.0999 | 314,563.0 | +0.02% |
| 2024-10-28 | $47.33 | $47.28 | $0.05 | 259,090.0 | -0.02% |
| 2024-10-25 | $47.35 | $47.30 | $0.0499 | 306,822.0 | -0.02% |
Dimensional Short Duration Fixed Income Etf 주식 (DFSD) 연도별 가격 이력
이 심층 분석에서는 Dimensional Short Duration Fixed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Short Duration Fixed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Short Duration Fixed Income Etf 주식 (DFSD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $47.39 | $47.08 | $0.31 | 6,166,331.0 | -0.28% |
| 2024-10 | $47.82 | $47.20 | $0.62 | 7,828,071.0 | -1.05% |
| 2024-09 | $47.85 | $47.55 | $0.30 | 8,037,419.0 | +0.44% |
| 2024-08 | $47.59 | $47.30 | $0.285 | 6,963,462.0 | +0.42% |
| 2024-07 | $47.40 | $46.97 | $0.43 | 7,524,477.0 | +0.70% |
| 2024-06 | $47.18 | $46.94 | $0.2425 | 6,817,291.0 | +0.15% |
| 2024-05 | $47.14 | $46.75 | $0.3863 | 6,817,649.0 | +0.39% |
| 2024-04 | $47.04 | $46.61 | $0.4273 | 8,179,190.0 | -0.62% |
| 2024-03 | $47.19 | $46.88 | $0.31 | 6,586,230.0 | +0.15% |
| 2024-02 | $47.16 | $46.85 | $0.31 | 6,279,589.0 | -0.28% |
| 2024-01 | $47.13 | $46.76 | $0.37 | 8,513,981.0 | +0.19% |
Dimensional Short Duration Fixed Income Etf 주식 (DFSD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.15 | $46.63 | $0.5179 | 8,611,939.0 | +0.71% |
| 2023-11 | $46.83 | $46.21 | $0.6199 | 6,297,656.0 | +1.06% |
| 2023-10 | $46.58 | $46.11 | $0.4691 | 5,770,690.0 | -0.41% |
| 2023-09 | $46.67 | $46.26 | $0.41 | 4,219,997.0 | -0.58% |
| 2023-08 | $46.65 | $46.37 | $0.2822 | 3,792,776.0 | +0.26% |
| 2023-07 | $46.59 | $46.17 | $0.4168 | 2,867,275.0 | +0.39% |
| 2023-06 | $46.60 | $46.23 | $0.37 | 3,556,336.0 | -0.26% |
| 2023-05 | $47.00 | $46.31 | $0.6899 | 5,197,582.0 | -0.49% |
| 2023-04 | $46.86 | $46.48 | $0.38 | 3,658,083.0 | +0.09% |
| 2023-03 | $46.87 | $46.37 | $0.4999 | 2,160,395.0 | +0.00% |
Dimensional Short Duration Fixed Income Etf 주식 (DFSD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $47.44 | $47.05 | $0.385 | 291,609.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):