Stockscreener 앱 받기
47.99
0.22%
0.105
시간 외 거래:
48.00
0.005
+0.01%
Dimensional Short Duration Fixed Income Etf 주식 (DFSD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $48.01 | $47.95 | $0.06 | 676,078.0 | +0.22% |
| 2026-05-05 | $47.91 | $47.87 | $0.04 | 473,241.0 | +0.10% |
| 2026-05-04 | $47.90 | $47.77 | $0.1249 | 798,455.0 | -0.08% |
| 2026-05-01 | $47.99 | $47.88 | $0.1089 | 779,378.0 | -0.02% |
| 2026-04-30 | $47.91 | $47.86 | $0.05 | 422,174.0 | +0.16% |
| 2026-04-29 | $47.89 | $47.80 | $0.095 | 377,190.0 | -0.22% |
| 2026-04-28 | $47.94 | $47.90 | $0.0372 | 431,935.0 | -0.10% |
| 2026-04-27 | $47.99 | $47.93 | $0.0649 | 370,041.0 | -0.06% |
| 2026-04-24 | $48.02 | $47.93 | $0.09 | 424,261.0 | +0.08% |
| 2026-04-23 | $48.02 | $47.89 | $0.13 | 589,863.0 | -0.02% |
| 2026-04-22 | $48.02 | $47.97 | $0.0497 | 513,852.0 | +0.04% |
| 2026-04-21 | $48.03 | $47.95 | $0.0799 | 478,879.0 | -0.54% |
| 2026-04-20 | $48.21 | $48.18 | $0.033 | 426,165.0 | +0.00% |
| 2026-04-17 | $48.25 | $48.19 | $0.06 | 403,513.0 | +0.27% |
| 2026-04-16 | $48.14 | $48.07 | $0.0699 | 469,960.0 | -0.06% |
| 2026-04-15 | $48.13 | $48.09 | $0.045 | 726,005.0 | -0.02% |
| 2026-04-14 | $48.13 | $48.05 | $0.0799 | 425,833.0 | +0.08% |
| 2026-04-13 | $48.08 | $47.99 | $0.09 | 626,352.0 | +0.19% |
| 2026-04-10 | $48.05 | $47.99 | $0.065 | 308,355.0 | -0.10% |
| 2026-04-09 | $48.09 | $47.98 | $0.1135 | 328,498.0 | +0.06% |
| 2026-04-08 | $48.10 | $47.99 | $0.11 | 367,931.0 | +0.13% |
| 2026-04-07 | $47.95 | $47.80 | $0.15 | 416,937.0 | +0.18% |
Dimensional Short Duration Fixed Income Etf 주식 (DFSD) 연도별 가격 이력
이 심층 분석에서는 Dimensional Short Duration Fixed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Short Duration Fixed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Short Duration Fixed Income Etf 주식 (DFSD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $48.01 | $47.77 | $0.235 | 3,403,230.0 | +0.22% |
| 2026-04 | $48.25 | $47.80 | $0.455 | 9,616,969.0 | +0.02% |
| 2026-03 | $48.39 | $47.57 | $0.82 | 10,736,795.0 | -1.20% |
| 2026-02 | $48.51 | $48.06 | $0.4499 | 9,312,087.0 | +0.62% |
| 2026-01 | $48.17 | $47.93 | $0.24 | 10,208,831.0 | +0.44% |
Dimensional Short Duration Fixed Income Etf 주식 (DFSD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.24 | $47.79 | $0.4474 | 10,842,922.0 | -0.35% |
| 2025-11 | $48.31 | $48.01 | $0.30 | 9,475,581.0 | -0.04% |
| 2025-10 | $48.50 | $48.17 | $0.33 | 10,812,517.0 | +0.04% |
| 2025-09 | $48.48 | $48.08 | $0.405 | 10,347,178.0 | +0.00% |
| 2025-08 | $48.28 | $47.95 | $0.33 | 8,763,481.0 | +0.57% |
| 2025-07 | $48.10 | $47.84 | $0.26 | 8,782,401.0 | -0.20% |
| 2025-06 | $48.02 | $47.60 | $0.415 | 9,235,772.0 | +0.52% |
| 2025-05 | $47.81 | $47.41 | $0.40 | 8,926,503.0 | +0.08% |
| 2025-04 | $47.84 | $46.85 | $0.9834 | 9,942,318.0 | +0.42% |
| 2025-03 | $47.71 | $47.28 | $0.4319 | 8,398,369.0 | +0.11% |
| 2025-02 | $47.48 | $47.04 | $0.4384 | 9,173,422.0 | +0.64% |
| 2025-01 | $47.20 | $46.66 | $0.54 | 9,080,470.0 | +0.62% |
Dimensional Short Duration Fixed Income Etf 주식 (DFSD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.62 | $46.72 | $0.8981 | 10,765,772.0 | -0.89% |
| 2024-11 | $47.39 | $47.08 | $0.31 | 7,250,292.0 | +0.19% |
| 2024-10 | $47.82 | $47.20 | $0.62 | 7,828,071.0 | -1.05% |
| 2024-09 | $47.85 | $47.55 | $0.30 | 8,037,419.0 | +0.44% |
| 2024-08 | $47.59 | $47.30 | $0.285 | 6,963,462.0 | +0.42% |
| 2024-07 | $47.40 | $46.97 | $0.43 | 7,524,477.0 | +0.70% |
| 2024-06 | $47.18 | $46.94 | $0.2425 | 6,817,291.0 | +0.15% |
| 2024-05 | $47.14 | $46.75 | $0.3863 | 6,817,649.0 | +0.39% |
| 2024-04 | $47.04 | $46.61 | $0.4273 | 8,179,190.0 | -0.62% |
| 2024-03 | $47.19 | $46.88 | $0.31 | 6,586,230.0 | +0.15% |
| 2024-02 | $47.16 | $46.85 | $0.31 | 6,279,589.0 | -0.28% |
| 2024-01 | $47.13 | $46.76 | $0.37 | 8,513,981.0 | +0.19% |
0.69%
자본화:
|
볼륨(24시간):