47.29
price up icon0.00%   0.00
after-market 시간 외 거래: 47.30 0.010 +0.02%
loading

Dimensional Short Duration Fixed Income Etf 주식 (DFSD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $47.30 $47.23 $0.075 381,939.0 +0.00%
2024-11-04 $47.31 $47.25 $0.0602 369,078.0 +0.15%
2024-11-01 $47.30 $47.21 $0.0899 354,207.0 -0.04%
2024-10-31 $47.26 $47.20 $0.06 437,319.0 -0.02%
2024-10-30 $47.34 $47.25 $0.0887 340,084.0 -0.13%
2024-10-29 $47.32 $47.22 $0.0999 314,563.0 +0.02%
2024-10-28 $47.33 $47.28 $0.05 259,090.0 -0.02%
2024-10-25 $47.35 $47.30 $0.0499 306,822.0 -0.02%
2024-10-24 $47.34 $47.29 $0.0523 413,053.0 +0.10%
2024-10-23 $47.30 $47.26 $0.0399 275,888.0 -0.10%
2024-10-22 $47.35 $47.30 $0.05 287,472.0 -0.57%
2024-10-21 $47.66 $47.59 $0.065 329,810.0 -0.17%
2024-10-18 $47.70 $47.66 $0.0381 242,841.0 +0.01%
2024-10-17 $47.67 $47.63 $0.04 446,838.0 -0.07%
2024-10-16 $47.70 $47.66 $0.04 411,476.0 +0.10%
2024-10-15 $47.67 $47.58 $0.0899 442,545.0 +0.11%
2024-10-14 $47.61 $47.55 $0.06 281,115.0 -0.05%
2024-10-11 $47.64 $47.59 $0.05 299,718.0 +0.06%
2024-10-10 $47.60 $47.54 $0.06 340,971.0 +0.07%
2024-10-09 $47.59 $47.56 $0.03 365,650.0 -0.08%
2024-10-08 $47.60 $47.55 $0.05 277,798.0 +0.08%

Dimensional Short Duration Fixed Income Etf 주식 (DFSD) 연도별 가격 이력

이 심층 분석에서는 Dimensional Short Duration Fixed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Short Duration Fixed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dimensional Short Duration Fixed Income Etf 주식 (DFSD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $47.31 $47.21 $0.10 1,487,163.0 +0.11%
2024-10 $47.82 $47.20 $0.62 7,828,071.0 -1.05%
2024-09 $47.85 $47.55 $0.30 8,037,419.0 +0.44%
2024-08 $47.59 $47.30 $0.285 6,963,462.0 +0.42%
2024-07 $47.40 $46.97 $0.43 7,524,477.0 +0.70%
2024-06 $47.18 $46.94 $0.2425 6,817,291.0 +0.15%
2024-05 $47.14 $46.75 $0.3863 6,817,649.0 +0.39%
2024-04 $47.04 $46.61 $0.4273 8,179,190.0 -0.62%
2024-03 $47.19 $46.88 $0.31 6,586,230.0 +0.15%
2024-02 $47.16 $46.85 $0.31 6,279,589.0 -0.28%
2024-01 $47.13 $46.76 $0.37 8,513,981.0 +0.19%

Dimensional Short Duration Fixed Income Etf 주식 (DFSD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $47.15 $46.63 $0.5179 8,611,939.0 +0.71%
2023-11 $46.83 $46.21 $0.6199 6,297,656.0 +1.06%
2023-10 $46.58 $46.11 $0.4691 5,770,690.0 -0.41%
2023-09 $46.67 $46.26 $0.41 4,219,997.0 -0.58%
2023-08 $46.65 $46.37 $0.2822 3,792,776.0 +0.26%
2023-07 $46.59 $46.17 $0.4168 2,867,275.0 +0.39%
2023-06 $46.60 $46.23 $0.37 3,556,336.0 -0.26%
2023-05 $47.00 $46.31 $0.6899 5,197,582.0 -0.49%
2023-04 $46.86 $46.48 $0.38 3,658,083.0 +0.09%
2023-03 $46.87 $46.37 $0.4999 2,160,395.0 +0.00%

Dimensional Short Duration Fixed Income Etf 주식 (DFSD) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-05 $47.44 $47.05 $0.385 291,609.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):