Stockscreener 앱 받기
52.46
0.35%
0.1812
Dimensional Global Sustainability Fixed Income Etf 주식 (DFSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $52.49 | $52.29 | $0.1999 | 38,341.0 | +0.35% |
| 2026-02-11 | $52.33 | $52.23 | $0.105 | 38,413.0 | +0.06% |
| 2026-02-10 | $52.31 | $52.18 | $0.13 | 40,790.0 | +0.11% |
| 2026-02-09 | $52.22 | $52.09 | $0.1299 | 63,007.0 | -0.02% |
| 2026-02-06 | $52.20 | $52.12 | $0.0799 | 48,963.0 | +0.00% |
| 2026-02-05 | $52.20 | $52.04 | $0.1625 | 33,910.0 | +0.33% |
| 2026-02-04 | $52.06 | $51.99 | $0.07 | 29,529.0 | +0.02% |
| 2026-02-03 | $52.08 | $51.97 | $0.11 | 38,229.0 | -0.02% |
| 2026-02-02 | $52.08 | $51.99 | $0.09 | 50,700.0 | -0.12% |
| 2026-01-30 | $52.13 | $52.05 | $0.08 | 13,485.0 | +0.00% |
| 2026-01-29 | $52.10 | $51.99 | $0.1099 | 22,688.0 | +0.15% |
| 2026-01-28 | $52.12 | $52.01 | $0.11 | 62,426.0 | -0.04% |
| 2026-01-27 | $52.08 | $52.00 | $0.0798 | 22,727.0 | -0.13% |
| 2026-01-26 | $52.14 | $52.05 | $0.09 | 64,169.0 | +0.24% |
| 2026-01-23 | $52.00 | $51.91 | $0.0899 | 29,079.0 | +0.07% |
| 2026-01-22 | $51.98 | $51.87 | $0.11 | 46,602.0 | +0.29% |
| 2026-01-21 | $51.92 | $51.77 | $0.15 | 169,993.0 | -0.08% |
| 2026-01-20 | $51.92 | $51.81 | $0.115 | 41,297.0 | -0.37% |
| 2026-01-16 | $52.15 | $52.00 | $0.1499 | 17,245.0 | -0.15% |
| 2026-01-15 | $52.13 | $52.07 | $0.0598 | 31,102.0 | -0.12% |
| 2026-01-14 | $52.21 | $52.08 | $0.1299 | 36,521.0 | +0.23% |
Dimensional Global Sustainability Fixed Income Etf 주식 (DFSB) 연도별 가격 이력
이 심층 분석에서는 Dimensional Global Sustainability Fixed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Global Sustainability Fixed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Global Sustainability Fixed Income Etf 주식 (DFSB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $52.49 | $51.97 | $0.5199 | 420,223.0 | +0.71% |
| 2026-01 | $52.24 | $51.68 | $0.5599 | 907,972.0 | +0.56% |
Dimensional Global Sustainability Fixed Income Etf 주식 (DFSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.63 | $51.61 | $1.02 | 809,267.0 | -1.52% |
| 2025-11 | $53.14 | $52.29 | $0.8499 | 703,730.0 | -0.70% |
| 2025-10 | $53.86 | $52.98 | $0.8846 | 791,918.0 | -0.36% |
| 2025-09 | $53.65 | $52.42 | $1.23 | 1,125,121.0 | +1.20% |
| 2025-08 | $52.82 | $52.42 | $0.40 | 523,582.0 | +0.51% |
| 2025-07 | $52.50 | $51.74 | $0.76 | 637,802.0 | -0.11% |
| 2025-06 | $52.47 | $51.59 | $0.8816 | 545,659.0 | +1.35% |
| 2025-05 | $51.78 | $50.96 | $0.82 | 653,602.0 | -0.05% |
| 2025-04 | $52.11 | $50.15 | $1.96 | 698,572.0 | +0.50% |
| 2025-03 | $51.99 | $51.08 | $0.91 | 811,312.0 | -0.72% |
| 2025-02 | $51.91 | $50.89 | $1.02 | 443,493.0 | +1.37% |
| 2025-01 | $51.29 | $50.14 | $1.15 | 952,417.0 | +0.45% |
Dimensional Global Sustainability Fixed Income Etf 주식 (DFSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.78 | $50.69 | $2.09 | 1,005,619.0 | -2.67% |
| 2024-11 | $52.41 | $51.52 | $0.89 | 656,709.0 | +0.53% |
| 2024-10 | $53.45 | $51.94 | $1.51 | 863,988.0 | -1.98% |
| 2024-09 | $53.47 | $52.57 | $0.90 | 600,178.0 | +1.31% |
| 2024-08 | $52.84 | $51.88 | $0.9645 | 473,493.0 | +1.31% |
| 2024-07 | $51.84 | $50.84 | $1.00 | 489,441.0 | +1.37% |
| 2024-06 | $51.83 | $50.90 | $0.93 | 449,964.0 | +0.37% |
| 2024-05 | $51.52 | $50.48 | $1.04 | 631,670.0 | +0.99% |
| 2024-04 | $51.57 | $50.23 | $1.34 | 647,587.0 | -2.65% |
| 2024-03 | $51.91 | $51.26 | $0.645 | 1,091,320.0 | +1.09% |
| 2024-02 | $52.12 | $50.87 | $1.25 | 2,335,445.0 | -1.19% |
| 2024-01 | $51.92 | $51.21 | $0.7105 | 455,547.0 | -0.13% |
1.07%
자본화:
|
볼륨(24시간):