Stockscreener 앱 받기
50.77
0.21%
-0.105
시간 외 거래:
50.77
Dimensional Global Sustainability Fixed Income Etf 주식 (DFSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $50.87 | $50.75 | $0.1199 | 58,801.0 | -0.21% |
| 2026-08-14 | $50.99 | $50.85 | $0.1499 | 48,108.0 | -0.44% |
| 2026-08-13 | $51.15 | $50.98 | $0.17 | 51,934.0 | +0.30% |
| 2026-08-12 | $50.98 | $50.90 | $0.0822 | 35,279.0 | +0.15% |
| 2026-08-11 | $50.96 | $50.87 | $0.0862 | 39,187.0 | -0.01% |
| 2026-08-10 | $50.95 | $50.83 | $0.1163 | 57,249.0 | -0.35% |
| 2026-08-07 | $51.10 | $51.01 | $0.0862 | 22,738.0 | +0.14% |
| 2026-08-06 | $51.08 | $50.94 | $0.145 | 58,654.0 | -0.28% |
| 2026-08-05 | $51.18 | $51.09 | $0.09 | 28,363.0 | -0.03% |
| 2026-08-04 | $51.19 | $51.04 | $0.15 | 117,106.0 | +0.38% |
| 2026-08-03 | $51.04 | $50.93 | $0.112 | 76,100.0 | +0.36% |
| 2026-07-31 | $50.80 | $50.72 | $0.08 | 21,512.0 | -0.30% |
| 2026-07-30 | $50.92 | $50.86 | $0.06 | 45,514.0 | +0.23% |
| 2026-07-29 | $50.94 | $50.55 | $0.39 | 78,664.0 | -0.38% |
| 2026-07-28 | $51.04 | $50.92 | $0.1182 | 13,188.0 | +0.20% |
| 2026-07-27 | $50.92 | $50.87 | $0.05 | 37,267.0 | +0.30% |
| 2026-07-24 | $50.80 | $50.73 | $0.0699 | 29,719.0 | +0.08% |
| 2026-07-23 | $50.85 | $50.60 | $0.255 | 87,570.0 | -0.39% |
| 2026-07-22 | $50.92 | $50.82 | $0.10 | 46,243.0 | -0.06% |
| 2026-07-21 | $51.21 | $50.61 | $0.60 | 41,163.0 | -1.34% |
| 2026-07-20 | $51.69 | $51.57 | $0.115 | 27,305.0 | -0.14% |
Dimensional Global Sustainability Fixed Income Etf 주식 (DFSB) 연도별 가격 이력
이 심층 분석에서는 Dimensional Global Sustainability Fixed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Global Sustainability Fixed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Global Sustainability Fixed Income Etf 주식 (DFSB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $51.19 | $50.75 | $0.44 | 652,320.0 | +0.02% |
| 2026-07 | $52.31 | $50.55 | $1.76 | 1,018,780.0 | -2.59% |
| 2026-06 | $52.62 | $51.88 | $0.74 | 846,098.0 | -0.17% |
| 2026-05 | $52.29 | $51.27 | $1.02 | 865,168.0 | +0.50% |
| 2026-04 | $52.78 | $51.56 | $1.22 | 787,379.0 | +0.38% |
| 2026-03 | $52.77 | $51.13 | $1.64 | 833,984.0 | -2.05% |
| 2026-02 | $52.85 | $51.97 | $0.8799 | 744,630.0 | +1.41% |
| 2026-01 | $52.24 | $51.68 | $0.5599 | 907,972.0 | +0.56% |
Dimensional Global Sustainability Fixed Income Etf 주식 (DFSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.63 | $51.61 | $1.02 | 809,267.0 | -1.52% |
| 2025-11 | $53.14 | $52.29 | $0.8499 | 703,730.0 | -0.70% |
| 2025-10 | $53.86 | $52.98 | $0.8846 | 791,918.0 | -0.36% |
| 2025-09 | $53.65 | $52.42 | $1.23 | 1,125,121.0 | +1.20% |
| 2025-08 | $52.82 | $52.42 | $0.40 | 523,582.0 | +0.51% |
| 2025-07 | $52.50 | $51.74 | $0.76 | 637,802.0 | -0.11% |
| 2025-06 | $52.47 | $51.59 | $0.8816 | 545,659.0 | +1.35% |
| 2025-05 | $51.78 | $50.96 | $0.82 | 653,602.0 | -0.05% |
| 2025-04 | $52.11 | $50.15 | $1.96 | 698,572.0 | +0.50% |
| 2025-03 | $51.99 | $51.08 | $0.91 | 811,312.0 | -0.72% |
| 2025-02 | $51.91 | $50.89 | $1.02 | 443,493.0 | +1.37% |
| 2025-01 | $51.29 | $50.14 | $1.15 | 952,417.0 | +0.45% |
Dimensional Global Sustainability Fixed Income Etf 주식 (DFSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.78 | $50.69 | $2.09 | 1,005,619.0 | -2.67% |
| 2024-11 | $52.41 | $51.52 | $0.89 | 656,709.0 | +0.53% |
| 2024-10 | $53.45 | $51.94 | $1.51 | 863,988.0 | -1.98% |
| 2024-09 | $53.47 | $52.57 | $0.90 | 600,178.0 | +1.31% |
| 2024-08 | $52.84 | $51.88 | $0.9645 | 473,493.0 | +1.31% |
| 2024-07 | $51.84 | $50.84 | $1.00 | 489,441.0 | +1.37% |
| 2024-06 | $51.83 | $50.90 | $0.93 | 449,964.0 | +0.37% |
| 2024-05 | $51.52 | $50.48 | $1.04 | 631,670.0 | +0.99% |
| 2024-04 | $51.57 | $50.23 | $1.34 | 647,587.0 | -2.65% |
| 2024-03 | $51.91 | $51.26 | $0.645 | 1,091,320.0 | +1.09% |
| 2024-02 | $52.12 | $50.87 | $1.25 | 2,335,445.0 | -1.19% |
| 2024-01 | $51.92 | $51.21 | $0.7105 | 455,547.0 | -0.13% |
0.53%
자본화:
|
볼륨(24시간):