Stockscreener 앱 받기
51.50
0.03%
-0.015
Dimensional Global Sustainability Fixed Income Etf 주식 (DFSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $51.59 | $51.40 | $0.1898 | 14,753.0 | -0.03% |
| 2025-02-05 | $51.65 | $51.28 | $0.37 | 16,661.0 | +0.48% |
| 2025-02-04 | $51.33 | $51.17 | $0.155 | 18,758.0 | +0.08% |
| 2025-02-03 | $51.38 | $51.15 | $0.2293 | 31,040.0 | +0.12% |
| 2025-01-31 | $51.29 | $51.09 | $0.196 | 158,425.0 | -0.04% |
| 2025-01-30 | $51.26 | $51.12 | $0.1387 | 28,504.0 | +0.22% |
| 2025-01-29 | $51.12 | $50.97 | $0.1546 | 14,373.0 | -0.08% |
| 2025-01-28 | $51.15 | $51.04 | $0.105 | 23,778.0 | -0.02% |
| 2025-01-27 | $51.14 | $50.92 | $0.22 | 35,246.0 | +0.42% |
| 2025-01-24 | $50.95 | $50.83 | $0.1199 | 23,019.0 | +0.15% |
| 2025-01-23 | $50.88 | $50.78 | $0.10 | 26,642.0 | -0.15% |
| 2025-01-22 | $51.03 | $50.91 | $0.12 | 10,157.0 | -0.20% |
| 2025-01-21 | $51.03 | $50.94 | $0.094 | 55,393.0 | +0.43% |
| 2025-01-17 | $50.93 | $50.80 | $0.1254 | 23,105.0 | +0.06% |
| 2025-01-16 | $50.84 | $50.56 | $0.285 | 36,976.0 | +0.28% |
| 2025-01-15 | $50.69 | $50.61 | $0.08 | 17,078.0 | +0.86% |
| 2025-01-14 | $50.23 | $50.14 | $0.0894 | 17,765.0 | -0.11% |
| 2025-01-13 | $50.41 | $50.14 | $0.27 | 43,448.0 | -0.17% |
| 2025-01-10 | $50.43 | $50.29 | $0.1399 | 25,646.0 | -0.53% |
| 2025-01-08 | $50.80 | $50.38 | $0.42 | 272,789.0 | -0.05% |
Dimensional Global Sustainability Fixed Income Etf 주식 (DFSB) 연도별 가격 이력
이 심층 분석에서는 Dimensional Global Sustainability Fixed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Global Sustainability Fixed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Global Sustainability Fixed Income Etf 주식 (DFSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $51.65 | $51.15 | $0.4993 | 95,965.0 | +0.64% |
| 2025-01 | $51.29 | $50.14 | $1.15 | 952,417.0 | +0.45% |
Dimensional Global Sustainability Fixed Income Etf 주식 (DFSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.78 | $50.69 | $2.09 | 1,005,619.0 | -2.67% |
| 2024-11 | $52.41 | $51.52 | $0.89 | 656,709.0 | +0.53% |
| 2024-10 | $53.45 | $51.94 | $1.51 | 863,988.0 | -1.98% |
| 2024-09 | $53.47 | $52.57 | $0.90 | 600,178.0 | +1.31% |
| 2024-08 | $52.84 | $51.88 | $0.9645 | 473,493.0 | +1.31% |
| 2024-07 | $51.84 | $50.84 | $1.00 | 489,441.0 | +1.37% |
| 2024-06 | $51.83 | $50.90 | $0.93 | 449,964.0 | +0.37% |
| 2024-05 | $51.52 | $50.48 | $1.04 | 631,670.0 | +0.99% |
| 2024-04 | $51.57 | $50.23 | $1.34 | 647,587.0 | -2.65% |
| 2024-03 | $51.91 | $51.26 | $0.645 | 1,091,320.0 | +1.09% |
| 2024-02 | $52.12 | $50.87 | $1.25 | 2,335,445.0 | -1.19% |
| 2024-01 | $51.92 | $51.21 | $0.7105 | 455,547.0 | -0.13% |
Dimensional Global Sustainability Fixed Income Etf 주식 (DFSB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.29 | $50.34 | $1.95 | 567,484.0 | +3.15% |
| 2023-11 | $50.73 | $48.82 | $1.91 | 1,770,856.0 | +3.32% |
| 2023-10 | $50.06 | $48.44 | $1.62 | 271,451.0 | -2.32% |
| 2023-09 | $51.16 | $49.63 | $1.53 | 206,165.0 | -2.60% |
| 2023-08 | $51.29 | $50.37 | $0.9211 | 396,832.0 | -0.11% |
| 2023-07 | $51.48 | $50.41 | $1.07 | 156,159.0 | +0.21% |
| 2023-06 | $51.78 | $50.85 | $0.931 | 217,116.0 | -0.57% |
| 2023-05 | $52.26 | $50.73 | $1.53 | 166,537.0 | -1.16% |
| 2023-04 | $52.37 | $51.34 | $1.02 | 168,563.0 | +0.35% |
| 2023-03 | $52.46 | $51.22 | $1.24 | 98,740.0 | +0.00% |
0.14%
0.69%
자본화:
|
볼륨(24시간):