Stockscreener 앱 받기
53.17
0.04%
-0.02
시간 외 거래:
53.17
Dimensional Global Sustainability Fixed Income Etf 주식 (DFSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $53.30 | $53.12 | $0.1799 | 44,359.0 | -0.04% |
| 2024-09-27 | $53.25 | $53.15 | $0.10 | 22,046.0 | +0.23% |
| 2024-09-26 | $53.15 | $53.01 | $0.14 | 48,496.0 | +0.04% |
| 2024-09-25 | $53.11 | $53.04 | $0.07 | 29,449.0 | -0.38% |
| 2024-09-24 | $53.30 | $53.09 | $0.215 | 23,086.0 | +0.24% |
| 2024-09-23 | $53.30 | $53.01 | $0.2899 | 14,478.0 | -0.15% |
| 2024-09-20 | $53.24 | $53.11 | $0.1278 | 14,691.0 | +0.00% |
| 2024-09-19 | $53.29 | $53.16 | $0.1314 | 88,242.0 | +0.02% |
| 2024-09-18 | $53.47 | $53.19 | $0.2823 | 10,885.0 | -0.29% |
| 2024-09-17 | $53.43 | $53.28 | $0.1472 | 26,860.0 | -0.07% |
| 2024-09-16 | $53.43 | $53.26 | $0.17 | 19,122.0 | +0.26% |
| 2024-09-13 | $53.33 | $53.18 | $0.15 | 17,585.0 | +0.21% |
| 2024-09-12 | $53.16 | $53.07 | $0.09 | 12,507.0 | -0.08% |
| 2024-09-11 | $53.25 | $53.11 | $0.14 | 25,307.0 | +0.09% |
| 2024-09-10 | $53.18 | $52.97 | $0.211 | 55,365.0 | +0.25% |
| 2024-09-09 | $53.00 | $52.87 | $0.13 | 29,553.0 | +0.15% |
| 2024-09-06 | $53.06 | $52.83 | $0.24 | 24,600.0 | +0.00% |
| 2024-09-05 | $52.93 | $52.76 | $0.17 | 27,922.0 | +0.10% |
| 2024-09-04 | $52.91 | $52.67 | $0.24 | 41,227.0 | +0.51% |
Dimensional Global Sustainability Fixed Income Etf 주식 (DFSB) 연도별 가격 이력
이 심층 분석에서는 Dimensional Global Sustainability Fixed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Global Sustainability Fixed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Global Sustainability Fixed Income Etf 주식 (DFSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $53.47 | $52.57 | $0.90 | 644,537.0 | +1.31% |
| 2024-08 | $52.84 | $51.88 | $0.9645 | 473,493.0 | +1.31% |
| 2024-07 | $51.84 | $50.84 | $1.00 | 489,441.0 | +1.37% |
| 2024-06 | $51.83 | $50.90 | $0.93 | 449,964.0 | +0.37% |
| 2024-05 | $51.52 | $50.48 | $1.04 | 631,670.0 | +0.99% |
| 2024-04 | $51.57 | $50.23 | $1.34 | 647,587.0 | -2.65% |
| 2024-03 | $51.91 | $51.26 | $0.645 | 1,091,320.0 | +1.09% |
| 2024-02 | $52.12 | $50.87 | $1.25 | 2,335,445.0 | -1.19% |
| 2024-01 | $51.92 | $51.21 | $0.7105 | 455,547.0 | -0.13% |
Dimensional Global Sustainability Fixed Income Etf 주식 (DFSB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.29 | $50.34 | $1.95 | 567,484.0 | +3.15% |
| 2023-11 | $50.73 | $48.82 | $1.91 | 1,770,856.0 | +3.32% |
| 2023-10 | $50.06 | $48.44 | $1.62 | 271,451.0 | -2.32% |
| 2023-09 | $51.16 | $49.63 | $1.53 | 206,165.0 | -2.60% |
| 2023-08 | $51.29 | $50.37 | $0.9211 | 396,832.0 | -0.11% |
| 2023-07 | $51.48 | $50.41 | $1.07 | 156,159.0 | +0.21% |
| 2023-06 | $51.78 | $50.85 | $0.931 | 217,116.0 | -0.57% |
| 2023-05 | $52.26 | $50.73 | $1.53 | 166,537.0 | -1.16% |
| 2023-04 | $52.37 | $51.34 | $1.02 | 168,563.0 | +0.35% |
| 2023-03 | $52.46 | $51.22 | $1.24 | 98,740.0 | +0.00% |
0.36%
0.35%
자본화:
|
볼륨(24시간):