Stockscreener 앱 받기
53.36
0.12%
0.065
시간 외 거래:
53.36
Dimensional Global Sustainability Fixed Income Etf 주식 (DFSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $53.47 | $53.36 | $0.1092 | 15,032.0 | +0.12% |
| 2025-10-09 | $53.42 | $53.28 | $0.1437 | 16,452.0 | -0.11% |
| 2025-10-08 | $53.53 | $53.35 | $0.175 | 5,276.0 | +0.03% |
| 2025-10-07 | $53.40 | $53.27 | $0.125 | 37,045.0 | +0.18% |
| 2025-10-06 | $53.31 | $53.23 | $0.0798 | 56,388.0 | -0.26% |
| 2025-10-03 | $53.53 | $53.37 | $0.16 | 17,843.0 | -0.05% |
| 2025-10-02 | $53.43 | $53.32 | $0.11 | 8,090.0 | +0.11% |
| 2025-10-01 | $53.36 | $53.28 | $0.077 | 27,970.0 | +0.15% |
| 2025-09-30 | $53.36 | $53.25 | $0.1071 | 27,193.0 | -0.04% |
| 2025-09-29 | $53.31 | $53.27 | $0.0386 | 16,161.0 | +0.25% |
| 2025-09-26 | $53.21 | $53.13 | $0.0799 | 8,752.0 | +0.04% |
| 2025-09-25 | $53.21 | $53.03 | $0.179 | 35,830.0 | -0.08% |
| 2025-09-24 | $53.23 | $53.18 | $0.049 | 26,904.0 | -0.23% |
| 2025-09-23 | $53.31 | $53.22 | $0.09 | 29,147.0 | +0.17% |
| 2025-09-22 | $53.27 | $53.21 | $0.06 | 30,312.0 | -0.15% |
| 2025-09-19 | $53.33 | $53.25 | $0.0799 | 77,934.0 | -0.03% |
| 2025-09-18 | $53.56 | $53.24 | $0.316 | 156,550.0 | -0.06% |
| 2025-09-17 | $53.53 | $53.32 | $0.2146 | 113,937.0 | -0.10% |
| 2025-09-16 | $53.43 | $53.36 | $0.0699 | 108,285.0 | +0.03% |
| 2025-09-15 | $53.42 | $53.38 | $0.045 | 62,733.0 | +0.13% |
Dimensional Global Sustainability Fixed Income Etf 주식 (DFSB) 연도별 가격 이력
이 심층 분석에서는 Dimensional Global Sustainability Fixed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Global Sustainability Fixed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Global Sustainability Fixed Income Etf 주식 (DFSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $53.53 | $53.23 | $0.2998 | 199,128.0 | +0.17% |
| 2025-09 | $53.65 | $52.42 | $1.23 | 1,125,121.0 | +1.20% |
| 2025-08 | $52.82 | $52.42 | $0.40 | 523,582.0 | +0.51% |
| 2025-07 | $52.50 | $51.74 | $0.76 | 637,802.0 | -0.11% |
| 2025-06 | $52.47 | $51.59 | $0.8816 | 545,659.0 | +1.35% |
| 2025-05 | $51.78 | $50.96 | $0.82 | 653,602.0 | -0.05% |
| 2025-04 | $52.11 | $50.15 | $1.96 | 698,572.0 | +0.50% |
| 2025-03 | $51.99 | $51.08 | $0.91 | 811,312.0 | -0.72% |
| 2025-02 | $51.91 | $50.89 | $1.02 | 443,493.0 | +1.37% |
| 2025-01 | $51.29 | $50.14 | $1.15 | 952,417.0 | +0.45% |
Dimensional Global Sustainability Fixed Income Etf 주식 (DFSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.78 | $50.69 | $2.09 | 1,005,619.0 | -2.67% |
| 2024-11 | $52.41 | $51.52 | $0.89 | 656,709.0 | +0.53% |
| 2024-10 | $53.45 | $51.94 | $1.51 | 863,988.0 | -1.98% |
| 2024-09 | $53.47 | $52.57 | $0.90 | 600,178.0 | +1.31% |
| 2024-08 | $52.84 | $51.88 | $0.9645 | 473,493.0 | +1.31% |
| 2024-07 | $51.84 | $50.84 | $1.00 | 489,441.0 | +1.37% |
| 2024-06 | $51.83 | $50.90 | $0.93 | 449,964.0 | +0.37% |
| 2024-05 | $51.52 | $50.48 | $1.04 | 631,670.0 | +0.99% |
| 2024-04 | $51.57 | $50.23 | $1.34 | 647,587.0 | -2.65% |
| 2024-03 | $51.91 | $51.26 | $0.645 | 1,091,320.0 | +1.09% |
| 2024-02 | $52.12 | $50.87 | $1.25 | 2,335,445.0 | -1.19% |
| 2024-01 | $51.92 | $51.21 | $0.7105 | 455,547.0 | -0.13% |
Dimensional Global Sustainability Fixed Income Etf 주식 (DFSB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.29 | $50.34 | $1.95 | 567,484.0 | +3.15% |
| 2023-11 | $50.73 | $48.82 | $1.91 | 1,770,856.0 | +3.32% |
| 2023-10 | $50.06 | $48.44 | $1.62 | 271,451.0 | -2.32% |
| 2023-09 | $51.16 | $49.63 | $1.53 | 206,165.0 | -2.60% |
| 2023-08 | $51.29 | $50.37 | $0.9211 | 396,832.0 | -0.11% |
| 2023-07 | $51.48 | $50.41 | $1.07 | 156,159.0 | +0.21% |
| 2023-06 | $51.78 | $50.85 | $0.931 | 217,116.0 | -0.57% |
| 2023-05 | $52.26 | $50.73 | $1.53 | 166,537.0 | -1.16% |
| 2023-04 | $52.37 | $51.34 | $1.02 | 168,563.0 | +0.35% |
| 2023-03 | $52.46 | $51.22 | $1.24 | 98,740.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):