Stockscreener 앱 받기
52.65
0.39%
0.205
시간 외 거래:
52.65
Dimensional Global Sustainability Fixed Income Etf 주식 (DFSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $52.71 | $52.53 | $0.1799 | 20,530.0 | +0.39% |
| 2025-08-21 | $52.55 | $52.42 | $0.13 | 11,706.0 | -0.28% |
| 2025-08-20 | $52.64 | $52.54 | $0.10 | 25,205.0 | +0.11% |
| 2025-08-19 | $52.59 | $52.52 | $0.075 | 13,259.0 | +0.00% |
| 2025-08-18 | $52.62 | $52.48 | $0.1425 | 31,233.0 | +0.00% |
| 2025-08-15 | $52.62 | $52.53 | $0.09 | 9,600.0 | -0.23% |
| 2025-08-14 | $52.80 | $52.61 | $0.19 | 26,752.0 | -0.21% |
| 2025-08-13 | $52.82 | $52.70 | $0.12 | 36,579.0 | +0.36% |
| 2025-08-12 | $52.60 | $52.44 | $0.16 | 17,543.0 | -0.13% |
| 2025-08-11 | $52.69 | $52.61 | $0.0782 | 51,644.0 | +0.05% |
| 2025-08-08 | $52.66 | $52.59 | $0.065 | 11,388.0 | -0.14% |
| 2025-08-07 | $52.76 | $52.67 | $0.09 | 16,121.0 | +0.10% |
| 2025-08-06 | $52.74 | $52.59 | $0.15 | 22,694.0 | -0.19% |
| 2025-08-05 | $52.74 | $52.68 | $0.0567 | 25,752.0 | +0.00% |
| 2025-08-04 | $52.76 | $52.64 | $0.1199 | 39,819.0 | +0.06% |
| 2025-08-01 | $52.76 | $52.55 | $0.2099 | 26,150.0 | +0.63% |
| 2025-07-31 | $52.46 | $52.36 | $0.10 | 16,071.0 | +0.02% |
| 2025-07-30 | $52.47 | $52.30 | $0.175 | 22,117.0 | -0.19% |
| 2025-07-29 | $52.48 | $52.27 | $0.21 | 19,588.0 | +0.15% |
| 2025-07-28 | $52.38 | $52.20 | $0.175 | 23,164.0 | +0.23% |
| 2025-07-25 | $52.35 | $52.17 | $0.1801 | 15,898.0 | +0.14% |
Dimensional Global Sustainability Fixed Income Etf 주식 (DFSB) 연도별 가격 이력
이 심층 분석에서는 Dimensional Global Sustainability Fixed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Global Sustainability Fixed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Global Sustainability Fixed Income Etf 주식 (DFSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $52.82 | $52.42 | $0.40 | 406,505.0 | +0.53% |
| 2025-07 | $52.50 | $51.74 | $0.76 | 637,802.0 | -0.11% |
| 2025-06 | $52.47 | $51.59 | $0.8816 | 545,659.0 | +1.35% |
| 2025-05 | $51.78 | $50.96 | $0.82 | 653,602.0 | -0.05% |
| 2025-04 | $52.11 | $50.15 | $1.96 | 698,572.0 | +0.50% |
| 2025-03 | $51.99 | $51.08 | $0.91 | 811,312.0 | -0.72% |
| 2025-02 | $51.91 | $50.89 | $1.02 | 443,493.0 | +1.37% |
| 2025-01 | $51.29 | $50.14 | $1.15 | 952,417.0 | +0.45% |
Dimensional Global Sustainability Fixed Income Etf 주식 (DFSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.78 | $50.69 | $2.09 | 1,005,619.0 | -2.67% |
| 2024-11 | $52.41 | $51.52 | $0.89 | 656,709.0 | +0.53% |
| 2024-10 | $53.45 | $51.94 | $1.51 | 863,988.0 | -1.98% |
| 2024-09 | $53.47 | $52.57 | $0.90 | 600,178.0 | +1.31% |
| 2024-08 | $52.84 | $51.88 | $0.9645 | 473,493.0 | +1.31% |
| 2024-07 | $51.84 | $50.84 | $1.00 | 489,441.0 | +1.37% |
| 2024-06 | $51.83 | $50.90 | $0.93 | 449,964.0 | +0.37% |
| 2024-05 | $51.52 | $50.48 | $1.04 | 631,670.0 | +0.99% |
| 2024-04 | $51.57 | $50.23 | $1.34 | 647,587.0 | -2.65% |
| 2024-03 | $51.91 | $51.26 | $0.645 | 1,091,320.0 | +1.09% |
| 2024-02 | $52.12 | $50.87 | $1.25 | 2,335,445.0 | -1.19% |
| 2024-01 | $51.92 | $51.21 | $0.7105 | 455,547.0 | -0.13% |
Dimensional Global Sustainability Fixed Income Etf 주식 (DFSB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.29 | $50.34 | $1.95 | 567,484.0 | +3.15% |
| 2023-11 | $50.73 | $48.82 | $1.91 | 1,770,856.0 | +3.32% |
| 2023-10 | $50.06 | $48.44 | $1.62 | 271,451.0 | -2.32% |
| 2023-09 | $51.16 | $49.63 | $1.53 | 206,165.0 | -2.60% |
| 2023-08 | $51.29 | $50.37 | $0.9211 | 396,832.0 | -0.11% |
| 2023-07 | $51.48 | $50.41 | $1.07 | 156,159.0 | +0.21% |
| 2023-06 | $51.78 | $50.85 | $0.931 | 217,116.0 | -0.57% |
| 2023-05 | $52.26 | $50.73 | $1.53 | 166,537.0 | -1.16% |
| 2023-04 | $52.37 | $51.34 | $1.02 | 168,563.0 | +0.35% |
| 2023-03 | $52.46 | $51.22 | $1.24 | 98,740.0 | +0.00% |
1.41%
자본화:
|
볼륨(24시간):