Stockscreener 앱 받기
189.26
1.11%
2.08
시간 외 거래:
189.26
Discover Financial Services 주식 (DFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $190.1 | $187.8 | $2.33 | 1,645,942.0 | +1.11% |
| 2025-01-17 | $189.3 | $184.0 | $5.23 | 1,590,127.0 | +1.16% |
| 2025-01-16 | $188.9 | $184.0 | $4.91 | 1,116,399.0 | -1.33% |
| 2025-01-15 | $189.0 | $184.8 | $4.18 | 1,175,774.0 | +3.70% |
| 2025-01-14 | $181.3 | $177.0 | $4.27 | 1,033,126.0 | +2.94% |
| 2025-01-13 | $176.1 | $169.4 | $6.68 | 1,926,691.0 | +3.56% |
| 2025-01-10 | $174.2 | $169.3 | $4.82 | 1,515,779.0 | -3.54% |
| 2025-01-08 | $177.5 | $175.2 | $2.37 | 1,352,774.0 | -0.97% |
| 2025-01-07 | $181.2 | $176.3 | $4.86 | 1,321,969.0 | -0.90% |
| 2025-01-06 | $181.4 | $177.7 | $3.74 | 1,140,336.0 | +1.79% |
| 2025-01-03 | $176.1 | $172.9 | $3.19 | 617,363.0 | +1.07% |
| 2025-01-02 | $176.5 | $171.8 | $4.68 | 814,576.0 | +0.56% |
| 2024-12-31 | $174.4 | $172.2 | $2.23 | 593,317.0 | +0.46% |
| 2024-12-30 | $174.2 | $170.7 | $3.55 | 670,262.0 | -1.24% |
| 2024-12-27 | $177.1 | $174.0 | $3.06 | 611,673.0 | -1.31% |
| 2024-12-26 | $177.2 | $174.1 | $3.08 | 635,873.0 | +0.19% |
| 2024-12-24 | $176.7 | $173.6 | $3.08 | 371,969.0 | +1.19% |
Discover Financial Services 주식 (DFS) 연도별 가격 이력
이 심층 분석에서는 Discover Financial Services 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Discover Financial Services 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Discover Financial Services 주식 (DFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $190.1 | $169.3 | $20.80 | 16,896,798.0 | +9.25% |
Discover Financial Services 주식 (DFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $184.0 | $167.3 | $16.70 | 21,894,143.0 | -5.48% |
| 2024-11 | $188.3 | $147.7 | $40.61 | 38,379,277.0 | +22.91% |
| 2024-10 | $157.1 | $134.1 | $22.97 | 28,811,054.0 | +5.80% |
| 2024-09 | $144.5 | $123.7 | $20.73 | 24,406,762.0 | +1.14% |
| 2024-08 | $144.9 | $122.4 | $22.50 | 21,981,115.0 | -3.67% |
| 2024-07 | $147.6 | $128.1 | $19.52 | 28,451,301.0 | +10.08% |
| 2024-06 | $131.1 | $120.2 | $10.89 | 24,718,335.0 | +6.64% |
| 2024-05 | $127.2 | $120.0 | $7.29 | 26,853,042.0 | -3.21% |
| 2024-04 | $131.6 | $119.3 | $12.33 | 26,303,178.0 | -3.33% |
| 2024-03 | $131.7 | $118.7 | $12.91 | 32,381,950.0 | +8.61% |
| 2024-02 | $127.3 | $104.1 | $23.26 | 65,423,118.0 | +14.39% |
| 2024-01 | $113.2 | $96.45 | $16.71 | 54,374,144.0 | -6.12% |
Discover Financial Services 주식 (DFS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $113.4 | $92.66 | $20.76 | 41,339,350.0 | +20.86% |
| 2023-11 | $93.44 | $81.61 | $11.83 | 43,497,205.0 | +13.30% |
| 2023-10 | $93.13 | $79.04 | $14.09 | 60,018,586.0 | -5.25% |
| 2023-09 | $92.41 | $84.43 | $7.98 | 36,641,788.0 | -3.82% |
| 2023-08 | $105.8 | $87.90 | $17.85 | 64,993,578.0 | -14.67% |
| 2023-07 | $122.5 | $101.0 | $21.47 | 47,757,103.0 | -9.67% |
| 2023-06 | $118.8 | $102.7 | $16.08 | 46,969,066.0 | +13.73% |
| 2023-05 | $103.9 | $91.87 | $12.01 | 45,105,505.0 | -0.71% |
| 2023-04 | $106.6 | $96.17 | $10.40 | 34,457,222.0 | +4.68% |
| 2023-03 | $115.7 | $90.45 | $25.21 | 56,434,717.0 | -11.75% |
| 2023-02 | $119.9 | $108.7 | $11.18 | 40,600,843.0 | -4.05% |
| 2023-01 | $118.4 | $94.42 | $23.98 | 61,739,957.0 | +19.32% |
1.05%
자본화:
|
볼륨(24시간):