Stockscreener 앱 받기
158.73
2.33%
-3.78
Discover Financial Services 주식 (DFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-28 | $163.8 | $156.5 | $7.27 | 1,303,535.0 | -2.33% |
| 2025-03-27 | $165.1 | $161.4 | $3.75 | 1,371,592.0 | -2.18% |
| 2025-03-26 | $172.1 | $164.8 | $7.28 | 2,541,843.0 | -2.07% |
| 2025-03-25 | $171.3 | $168.7 | $2.55 | 1,510,498.0 | -0.28% |
| 2025-03-24 | $170.9 | $167.0 | $3.87 | 1,617,302.0 | +3.22% |
| 2025-03-21 | $165.3 | $161.6 | $3.71 | 1,881,694.0 | +0.22% |
| 2025-03-20 | $165.1 | $159.3 | $5.77 | 1,326,462.0 | +1.39% |
| 2025-03-19 | $164.4 | $155.5 | $8.83 | 2,326,595.0 | +2.13% |
| 2025-03-18 | $159.2 | $153.0 | $6.23 | 3,730,624.0 | +3.82% |
| 2025-03-17 | $165.3 | $143.7 | $21.64 | 8,847,219.0 | -6.86% |
| 2025-03-14 | $165.1 | $160.9 | $4.12 | 1,532,609.0 | +3.16% |
| 2025-03-13 | $164.7 | $157.4 | $7.37 | 1,455,881.0 | -2.71% |
| 2025-03-12 | $166.2 | $161.6 | $4.62 | 2,848,557.0 | +3.73% |
| 2025-03-11 | $160.4 | $155.7 | $4.67 | 2,407,778.0 | +0.50% |
| 2025-03-10 | $162.0 | $153.8 | $8.27 | 2,919,273.0 | -6.29% |
| 2025-03-07 | $171.3 | $163.9 | $7.44 | 5,463,588.0 | -2.98% |
| 2025-03-06 | $178.2 | $171.8 | $6.46 | 1,623,163.0 | -4.57% |
| 2025-03-05 | $181.8 | $176.1 | $5.77 | 1,277,143.0 | +1.18% |
| 2025-03-04 | $181.4 | $178.6 | $2.75 | 1,109,615.0 | -6.01% |
| 2025-03-03 | $196.7 | $188.1 | $8.59 | 1,007,591.0 | -2.52% |
| 2025-02-28 | $195.6 | $191.4 | $4.16 | 1,185,202.0 | +2.09% |
| 2025-02-27 | $195.5 | $189.9 | $5.60 | 1,105,897.0 | +0.52% |
Discover Financial Services 주식 (DFS) 연도별 가격 이력
이 심층 분석에서는 Discover Financial Services 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Discover Financial Services 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Discover Financial Services 주식 (DFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $196.7 | $143.7 | $53.00 | 49,406,097.0 | -18.68% |
| 2025-02 | $203.6 | $183.8 | $19.72 | 32,148,998.0 | -2.93% |
| 2025-01 | $205.8 | $169.3 | $36.43 | 28,489,715.0 | +16.08% |
Discover Financial Services 주식 (DFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $184.0 | $167.3 | $16.70 | 21,894,143.0 | -5.48% |
| 2024-11 | $188.3 | $147.7 | $40.61 | 38,379,277.0 | +22.91% |
| 2024-10 | $157.1 | $134.1 | $22.97 | 28,811,054.0 | +5.80% |
| 2024-09 | $144.5 | $123.7 | $20.73 | 24,406,762.0 | +1.14% |
| 2024-08 | $144.9 | $122.4 | $22.50 | 21,981,115.0 | -3.67% |
| 2024-07 | $147.6 | $128.1 | $19.52 | 28,451,301.0 | +10.08% |
| 2024-06 | $131.1 | $120.2 | $10.89 | 24,718,335.0 | +6.64% |
| 2024-05 | $127.2 | $120.0 | $7.29 | 26,853,042.0 | -3.21% |
| 2024-04 | $131.6 | $119.3 | $12.33 | 26,303,178.0 | -3.33% |
| 2024-03 | $131.7 | $118.7 | $12.91 | 32,381,950.0 | +8.61% |
| 2024-02 | $127.3 | $104.1 | $23.26 | 65,423,118.0 | +14.39% |
| 2024-01 | $113.2 | $96.45 | $16.71 | 54,374,144.0 | -6.12% |
Discover Financial Services 주식 (DFS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $113.4 | $92.66 | $20.76 | 41,339,350.0 | +20.86% |
| 2023-11 | $93.44 | $81.61 | $11.83 | 43,497,205.0 | +13.30% |
| 2023-10 | $93.13 | $79.04 | $14.09 | 60,018,586.0 | -5.25% |
| 2023-09 | $92.41 | $84.43 | $7.98 | 36,641,788.0 | -3.82% |
| 2023-08 | $105.8 | $87.90 | $17.85 | 64,993,578.0 | -14.67% |
| 2023-07 | $122.5 | $101.0 | $21.47 | 47,757,103.0 | -9.67% |
| 2023-06 | $118.8 | $102.7 | $16.08 | 46,969,066.0 | +13.73% |
| 2023-05 | $103.9 | $91.87 | $12.01 | 45,105,505.0 | -0.71% |
| 2023-04 | $106.6 | $96.17 | $10.40 | 34,457,222.0 | +4.68% |
| 2023-03 | $115.7 | $90.45 | $25.21 | 56,434,717.0 | -11.75% |
| 2023-02 | $119.9 | $108.7 | $11.18 | 40,600,843.0 | -4.05% |
| 2023-01 | $118.4 | $94.42 | $23.98 | 61,739,957.0 | +19.32% |
3.19%
0.35%
자본화:
|
볼륨(24시간):