32.43
price up icon0.91%   0.2935
after-market 시간 외 거래: 32.42 -0.0087 -0.03%
loading

Donoghue Forlines Yield Enhanced Real Asset Etf 주식 (DFRA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $32.43 $32.13 $0.2987 1,107.0 +0.91%
2024-11-21 $32.14 $32.12 $0.02 1,043.0 +0.97%
2024-11-20 $31.83 $31.65 $0.1777 2,424.0 +0.07%
2024-11-19 $31.84 $31.79 $0.05 1,735.0 -0.29%
2024-11-18 $31.91 $31.78 $0.13 1,400.0 +0.79%
2024-11-15 $31.69 $31.65 $0.0415 828.0 +0.08%
2024-11-14 $31.77 $31.62 $0.1457 1,337.0 -0.06%
2024-11-13 $31.69 $31.62 $0.0699 1,760.0 +0.01%
2024-11-12 $31.70 $31.64 $0.0616 399.0 -1.09%
2024-11-11 $31.99 $31.96 $0.027 1,453.0 +0.26%
2024-11-08 $31.91 $31.75 $0.158 1,072.0 -0.10%
2024-11-07 $31.99 $31.93 $0.06 852.0 +0.13%
2024-11-06 $31.90 $31.70 $0.196 402.0 +1.76%
2024-11-05 $31.35 $31.26 $0.0857 418.0 +1.19%
2024-11-04 $31.01 $30.93 $0.08 671.0 +0.68%
2024-11-01 $30.83 $30.77 $0.0621 963.0 -0.35%
2024-10-31 $30.95 $30.88 $0.0735 303.0 -0.41%
2024-10-30 $31.13 $31.00 $0.131 3,245.0 -0.05%
2024-10-29 $31.03 $30.98 $0.0519 1,726.0 -0.72%
2024-10-28 $31.25 $31.19 $0.0673 2,393.0 +0.26%
2024-10-25 $31.29 $31.16 $0.1284 1,095.0 -0.42%

Donoghue Forlines Yield Enhanced Real Asset Etf 주식 (DFRA) 연도별 가격 이력

이 심층 분석에서는 Donoghue Forlines Yield Enhanced Real Asset Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Donoghue Forlines Yield Enhanced Real Asset Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Donoghue Forlines Yield Enhanced Real Asset Etf 주식 (DFRA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $32.43 $30.77 $1.66 18,971.0 +5.03%
2024-10 $32.00 $30.88 $1.12 1,156,666.0 -2.08%
2024-09 $32.19 $30.51 $1.68 27,144.0 -0.85%
2024-08 $31.83 $29.51 $2.32 38,546.0 +1.41%
2024-07 $31.59 $29.98 $1.61 46,858.0 +4.03%
2024-06 $30.61 $29.46 $1.15 37,777.0 -2.73%
2024-05 $31.51 $30.00 $1.51 83,948.0 +2.36%
2024-04 $31.18 $29.81 $1.38 74,529.0 -1.45%
2024-03 $30.77 $29.19 $1.58 454,558.0 +4.96%
2024-02 $29.27 $27.79 $1.48 42,759.0 +3.81%
2024-01 $29.09 $27.60 $1.48 40,249.0 -2.37%

Donoghue Forlines Yield Enhanced Real Asset Etf 주식 (DFRA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.11 $27.31 $1.80 359,433.0 +3.77%
2023-11 $27.83 $26.49 $1.34 95,130.0 +4.89%
2023-10 $28.05 $26.07 $1.98 387,913.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):