Stockscreener 앱 받기
48.80
0.07%
0.035
Dimensional National Municipal Bond Etf 주식 (DFNM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $48.81 | $48.78 | $0.03 | 63,850.0 | +0.07% |
| 2026-02-12 | $48.79 | $48.72 | $0.07 | 112,779.0 | +0.10% |
| 2026-02-11 | $48.74 | $48.68 | $0.0563 | 95,067.0 | -0.01% |
| 2026-02-10 | $48.74 | $48.71 | $0.03 | 108,508.0 | +0.07% |
| 2026-02-09 | $48.70 | $48.65 | $0.05 | 162,277.0 | +0.10% |
| 2026-02-06 | $48.68 | $48.61 | $0.07 | 164,867.0 | -0.06% |
| 2026-02-05 | $48.67 | $48.61 | $0.06 | 172,711.0 | +0.13% |
| 2026-02-04 | $48.61 | $48.55 | $0.055 | 119,364.0 | +0.06% |
| 2026-02-03 | $48.58 | $48.53 | $0.0455 | 220,858.0 | +0.02% |
| 2026-02-02 | $48.57 | $48.51 | $0.06 | 149,531.0 | +0.09% |
| 2026-01-30 | $48.55 | $48.47 | $0.075 | 78,947.0 | +0.04% |
| 2026-01-29 | $48.52 | $48.45 | $0.065 | 88,231.0 | +0.05% |
| 2026-01-28 | $48.50 | $48.44 | $0.06 | 174,103.0 | +0.02% |
| 2026-01-27 | $48.48 | $48.41 | $0.0747 | 142,684.0 | +0.06% |
| 2026-01-26 | $48.45 | $48.40 | $0.05 | 132,050.0 | +0.04% |
| 2026-01-23 | $48.42 | $48.40 | $0.02 | 118,780.0 | +0.05% |
| 2026-01-22 | $48.41 | $48.37 | $0.04 | 161,914.0 | -0.04% |
| 2026-01-21 | $48.43 | $48.35 | $0.08 | 228,468.0 | -0.04% |
| 2026-01-20 | $48.44 | $48.35 | $0.09 | 291,318.0 | -0.18% |
| 2026-01-16 | $48.53 | $48.49 | $0.0358 | 140,465.0 | +0.05% |
| 2026-01-15 | $48.54 | $48.47 | $0.0655 | 182,350.0 | +0.04% |
| 2026-01-14 | $48.50 | $48.47 | $0.03 | 140,057.0 | +0.02% |
Dimensional National Municipal Bond Etf 주식 (DFNM) 연도별 가격 이력
이 심층 분석에서는 Dimensional National Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFNM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional National Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional National Municipal Bond Etf 주식 (DFNM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $48.81 | $48.51 | $0.30 | 1,369,812.0 | +0.59% |
| 2026-01 | $48.55 | $48.13 | $0.415 | 3,249,855.0 | +0.73% |
Dimensional National Municipal Bond Etf 주식 (DFNM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.29 | $48.01 | $0.2832 | 4,489,815.0 | -0.10% |
| 2025-11 | $48.35 | $48.13 | $0.22 | 2,734,264.0 | -0.02% |
| 2025-10 | $48.34 | $47.97 | $0.3707 | 4,863,033.0 | +0.52% |
| 2025-09 | $48.23 | $47.36 | $0.8708 | 2,906,539.0 | +1.18% |
| 2025-08 | $47.55 | $47.27 | $0.28 | 2,482,796.0 | +0.30% |
| 2025-07 | $47.54 | $47.15 | $0.39 | 2,935,241.0 | -0.32% |
| 2025-06 | $47.44 | $47.14 | $0.30 | 3,448,734.0 | +0.25% |
| 2025-05 | $47.52 | $47.09 | $0.429 | 3,198,369.0 | -0.04% |
| 2025-04 | $47.98 | $46.24 | $1.74 | 5,788,431.0 | -0.50% |
| 2025-03 | $48.24 | $47.34 | $0.90 | 2,017,958.0 | -1.35% |
| 2025-02 | $48.26 | $47.83 | $0.43 | 2,195,905.0 | +0.62% |
| 2025-01 | $47.97 | $47.55 | $0.42 | 2,667,336.0 | +0.32% |
Dimensional National Municipal Bond Etf 주식 (DFNM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.49 | $47.57 | $0.92 | 2,652,690.0 | -1.10% |
| 2024-11 | $48.30 | $47.71 | $0.59 | 1,709,779.0 | +0.77% |
| 2024-10 | $48.67 | $47.83 | $0.84 | 1,816,360.0 | -1.26% |
| 2024-09 | $48.55 | $48.29 | $0.2599 | 1,560,296.0 | +0.64% |
| 2024-08 | $48.52 | $48.06 | $0.4599 | 1,608,363.0 | +0.46% |
| 2024-07 | $48.16 | $47.68 | $0.4825 | 1,790,687.0 | +0.50% |
| 2024-06 | $48.00 | $47.49 | $0.51 | 1,668,816.0 | +0.63% |
| 2024-05 | $48.02 | $47.40 | $0.62 | 1,980,359.0 | -0.44% |
| 2024-04 | $48.04 | $47.62 | $0.42 | 1,958,595.0 | -0.85% |
| 2024-03 | $48.51 | $48.00 | $0.51 | 1,520,769.0 | -0.35% |
| 2024-02 | $48.51 | $48.15 | $0.36 | 1,998,526.0 | -0.33% |
| 2024-01 | $48.51 | $48.11 | $0.40 | 2,303,561.0 | -0.19% |
0.91%
0.08%
자본화:
|
볼륨(24시간):