Stockscreener 앱 받기
47.66
0.31%
-0.155
Dimensional National Municipal Bond Etf 주식 (DFNM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $47.70 | $47.55 | $0.1498 | 114,036.0 | -0.31% |
| 2025-01-08 | $47.85 | $47.74 | $0.1099 | 153,233.0 | -0.17% |
| 2025-01-07 | $47.95 | $47.81 | $0.14 | 152,086.0 | +0.02% |
| 2025-01-06 | $47.90 | $47.81 | $0.09 | 183,824.0 | +0.18% |
| 2025-01-03 | $47.86 | $47.80 | $0.064 | 89,945.0 | -0.01% |
| 2025-01-02 | $47.85 | $47.77 | $0.085 | 163,942.0 | +0.08% |
| 2024-12-31 | $47.83 | $47.71 | $0.1186 | 140,566.0 | +0.00% |
| 2024-12-30 | $47.82 | $47.73 | $0.09 | 325,522.0 | +0.17% |
| 2024-12-27 | $47.75 | $47.68 | $0.07 | 100,730.0 | +0.02% |
| 2024-12-26 | $47.74 | $47.64 | $0.0999 | 94,699.0 | -0.04% |
| 2024-12-24 | $47.71 | $47.63 | $0.08 | 40,967.0 | +0.08% |
| 2024-12-23 | $47.72 | $47.57 | $0.1499 | 257,132.0 | -0.12% |
| 2024-12-20 | $47.79 | $47.66 | $0.13 | 260,207.0 | +0.14% |
| 2024-12-19 | $47.81 | $47.60 | $0.21 | 226,949.0 | -0.23% |
| 2024-12-18 | $47.93 | $47.76 | $0.1699 | 112,931.0 | -0.31% |
| 2024-12-17 | $48.02 | $47.90 | $0.1198 | 125,558.0 | -0.60% |
| 2024-12-16 | $48.24 | $48.17 | $0.0695 | 93,329.0 | +0.10% |
| 2024-12-13 | $48.21 | $48.15 | $0.06 | 124,565.0 | -0.29% |
| 2024-12-12 | $48.31 | $48.19 | $0.1152 | 96,605.0 | -0.10% |
| 2024-12-11 | $48.45 | $48.30 | $0.1499 | 91,107.0 | -0.08% |
Dimensional National Municipal Bond Etf 주식 (DFNM) 연도별 가격 이력
이 심층 분석에서는 Dimensional National Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFNM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional National Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional National Municipal Bond Etf 주식 (DFNM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $47.95 | $47.55 | $0.40 | 857,066.0 | -0.21% |
Dimensional National Municipal Bond Etf 주식 (DFNM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.49 | $47.57 | $0.92 | 2,652,690.0 | -1.10% |
| 2024-11 | $48.30 | $47.71 | $0.59 | 1,709,779.0 | +0.77% |
| 2024-10 | $48.67 | $47.83 | $0.84 | 1,816,360.0 | -1.26% |
| 2024-09 | $48.55 | $48.29 | $0.2599 | 1,560,296.0 | +0.64% |
| 2024-08 | $48.52 | $48.06 | $0.4599 | 1,608,363.0 | +0.46% |
| 2024-07 | $48.16 | $47.68 | $0.4825 | 1,790,687.0 | +0.50% |
| 2024-06 | $48.00 | $47.49 | $0.51 | 1,668,816.0 | +0.63% |
| 2024-05 | $48.02 | $47.40 | $0.62 | 1,980,359.0 | -0.44% |
| 2024-04 | $48.04 | $47.62 | $0.42 | 1,958,595.0 | -0.85% |
| 2024-03 | $48.51 | $48.00 | $0.51 | 1,520,769.0 | -0.35% |
| 2024-02 | $48.51 | $48.15 | $0.36 | 1,998,526.0 | -0.33% |
| 2024-01 | $48.51 | $48.11 | $0.40 | 2,303,561.0 | -0.19% |
Dimensional National Municipal Bond Etf 주식 (DFNM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.59 | $47.82 | $0.774 | 2,990,994.0 | +1.49% |
| 2023-11 | $47.85 | $46.16 | $1.69 | 4,197,541.0 | +3.45% |
| 2023-10 | $46.67 | $46.10 | $0.5727 | 4,661,303.0 | -0.57% |
| 2023-09 | $47.22 | $46.38 | $0.84 | 1,887,560.0 | -1.56% |
| 2023-08 | $47.58 | $47.07 | $0.51 | 3,543,260.0 | -0.85% |
| 2023-07 | $47.83 | $47.49 | $0.34 | 1,831,999.0 | -0.04% |
| 2023-06 | $47.74 | $47.35 | $0.39 | 1,459,159.0 | +0.40% |
| 2023-05 | $48.40 | $47.13 | $1.27 | 2,680,529.0 | -1.04% |
| 2023-04 | $48.64 | $47.81 | $0.825 | 1,532,420.0 | -0.78% |
| 2023-03 | $48.32 | $47.85 | $0.469 | 671,614.0 | +0.00% |
1.25%
자본화:
|
볼륨(24시간):