Stockscreener 앱 받기
46.06
0.26%
-0.12
시간 외 거래:
46.05
-0.01
-0.02%
Dimensional National Municipal Bond Etf 주식 (DFNM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $46.21 | $45.96 | $0.25 | 1,326,435.0 | -0.26% |
| 2026-09-24 | $46.37 | $46.15 | $0.22 | 615,483.0 | -0.35% |
| 2026-09-23 | $46.63 | $46.30 | $0.3349 | 662,835.0 | -0.52% |
| 2026-09-22 | $46.63 | $46.57 | $0.0599 | 300,260.0 | -0.34% |
| 2026-09-21 | $46.80 | $46.70 | $0.105 | 388,360.0 | +0.04% |
| 2026-09-18 | $46.81 | $46.71 | $0.10 | 292,781.0 | -0.19% |
| 2026-09-17 | $46.92 | $46.80 | $0.12 | 540,676.0 | +0.06% |
| 2026-09-16 | $46.88 | $46.75 | $0.13 | 339,736.0 | +0.02% |
| 2026-09-15 | $46.91 | $46.77 | $0.135 | 267,754.0 | -0.21% |
| 2026-09-14 | $46.97 | $46.87 | $0.10 | 303,367.0 | -0.13% |
| 2026-09-11 | $47.00 | $46.85 | $0.1538 | 399,829.0 | +0.13% |
| 2026-09-10 | $46.94 | $46.83 | $0.11 | 262,711.0 | -0.47% |
| 2026-09-09 | $47.32 | $47.08 | $0.245 | 205,386.0 | -0.28% |
| 2026-09-08 | $47.28 | $47.22 | $0.065 | 193,657.0 | -0.06% |
| 2026-09-04 | $47.31 | $47.25 | $0.0649 | 175,847.0 | -0.06% |
| 2026-09-03 | $47.37 | $47.27 | $0.10 | 509,655.0 | -0.06% |
| 2026-09-02 | $47.34 | $47.29 | $0.05 | 190,383.0 | -0.11% |
| 2026-09-01 | $47.46 | $47.29 | $0.17 | 410,761.0 | -0.28% |
| 2026-08-31 | $47.50 | $47.44 | $0.06 | 192,804.0 | -0.07% |
Dimensional National Municipal Bond Etf 주식 (DFNM) 연도별 가격 이력
이 심층 분석에서는 Dimensional National Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFNM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional National Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional National Municipal Bond Etf 주식 (DFNM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $47.46 | $45.96 | $1.50 | 8,712,351.0 | -3.02% |
| 2026-08 | $47.95 | $47.44 | $0.515 | 4,553,409.0 | -0.33% |
| 2026-07 | $48.37 | $47.33 | $1.04 | 4,083,192.0 | -1.42% |
| 2026-06 | $48.43 | $48.14 | $0.2899 | 3,796,311.0 | +0.22% |
| 2026-05 | $48.33 | $47.78 | $0.545 | 3,200,415.0 | -0.02% |
| 2026-04 | $48.41 | $47.90 | $0.5098 | 3,642,452.0 | +0.65% |
| 2026-03 | $48.79 | $47.70 | $1.09 | 3,507,114.0 | -1.83% |
| 2026-02 | $48.87 | $48.51 | $0.36 | 2,857,000.0 | +0.62% |
| 2026-01 | $48.55 | $48.13 | $0.415 | 3,249,855.0 | +0.73% |
Dimensional National Municipal Bond Etf 주식 (DFNM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.29 | $48.01 | $0.2832 | 4,489,815.0 | -0.10% |
| 2025-11 | $48.35 | $48.13 | $0.22 | 2,734,264.0 | -0.02% |
| 2025-10 | $48.34 | $47.97 | $0.3707 | 4,863,033.0 | +0.52% |
| 2025-09 | $48.23 | $47.36 | $0.8708 | 2,906,539.0 | +1.18% |
| 2025-08 | $47.55 | $47.27 | $0.28 | 2,482,796.0 | +0.30% |
| 2025-07 | $47.54 | $47.15 | $0.39 | 2,935,241.0 | -0.32% |
| 2025-06 | $47.44 | $47.14 | $0.30 | 3,448,734.0 | +0.25% |
| 2025-05 | $47.52 | $47.09 | $0.429 | 3,198,369.0 | -0.04% |
| 2025-04 | $47.98 | $46.24 | $1.74 | 5,788,431.0 | -0.50% |
| 2025-03 | $48.24 | $47.34 | $0.90 | 2,017,958.0 | -1.35% |
| 2025-02 | $48.26 | $47.83 | $0.43 | 2,195,905.0 | +0.62% |
| 2025-01 | $47.97 | $47.55 | $0.42 | 2,667,336.0 | +0.32% |
Dimensional National Municipal Bond Etf 주식 (DFNM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.49 | $47.57 | $0.92 | 2,652,690.0 | -1.10% |
| 2024-11 | $48.30 | $47.71 | $0.59 | 1,709,779.0 | +0.77% |
| 2024-10 | $48.67 | $47.83 | $0.84 | 1,816,360.0 | -1.26% |
| 2024-09 | $48.55 | $48.29 | $0.2599 | 1,560,296.0 | +0.64% |
| 2024-08 | $48.52 | $48.06 | $0.4599 | 1,608,363.0 | +0.46% |
| 2024-07 | $48.16 | $47.68 | $0.4825 | 1,790,687.0 | +0.50% |
| 2024-06 | $48.00 | $47.49 | $0.51 | 1,668,816.0 | +0.63% |
| 2024-05 | $48.02 | $47.40 | $0.62 | 1,980,359.0 | -0.44% |
| 2024-04 | $48.04 | $47.62 | $0.42 | 1,958,595.0 | -0.85% |
| 2024-03 | $48.51 | $48.00 | $0.51 | 1,520,769.0 | -0.35% |
| 2024-02 | $48.51 | $48.15 | $0.36 | 1,998,526.0 | -0.33% |
| 2024-01 | $48.51 | $48.11 | $0.40 | 2,303,561.0 | -0.19% |
0.54%
자본화:
|
볼륨(24시간):