Stockscreener 앱 받기
48.24
0.09%
0.04
Dimensional National Municipal Bond Etf 주식 (DFNM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $48.24 | $48.22 | $0.0292 | 10,656.0 | +0.08% |
| 2025-11-25 | $48.26 | $48.20 | $0.06 | 122,490.0 | -0.02% |
| 2025-11-24 | $48.22 | $48.20 | $0.02 | 100,187.0 | +0.04% |
| 2025-11-21 | $48.26 | $48.18 | $0.08 | 228,275.0 | -0.04% |
| 2025-11-20 | $48.23 | $48.17 | $0.0601 | 108,829.0 | +0.17% |
| 2025-11-19 | $48.22 | $48.13 | $0.09 | 113,629.0 | -0.12% |
| 2025-11-18 | $48.20 | $48.17 | $0.03 | 162,678.0 | -0.10% |
| 2025-11-17 | $48.27 | $48.23 | $0.04 | 129,114.0 | +0.06% |
| 2025-11-14 | $48.30 | $48.16 | $0.14 | 130,970.0 | -0.14% |
| 2025-11-13 | $48.29 | $48.23 | $0.0573 | 215,209.0 | -0.02% |
| 2025-11-12 | $48.34 | $48.27 | $0.07 | 148,460.0 | -0.04% |
| 2025-11-11 | $48.35 | $48.30 | $0.055 | 137,341.0 | +0.08% |
| 2025-11-10 | $48.28 | $48.23 | $0.0497 | 203,372.0 | +0.04% |
| 2025-11-07 | $48.28 | $48.24 | $0.04 | 129,556.0 | +0.06% |
| 2025-11-06 | $48.25 | $48.22 | $0.03 | 128,514.0 | +0.06% |
| 2025-11-05 | $48.24 | $48.17 | $0.07 | 170,036.0 | -0.10% |
| 2025-11-04 | $48.26 | $48.20 | $0.06 | 137,653.0 | +0.09% |
| 2025-11-03 | $48.28 | $48.16 | $0.12 | 158,325.0 | -0.07% |
| 2025-10-31 | $48.26 | $48.19 | $0.07 | 313,432.0 | +0.02% |
| 2025-10-30 | $48.22 | $48.08 | $0.14 | 140,813.0 | +0.02% |
| 2025-10-29 | $48.27 | $48.00 | $0.27 | 89,865.0 | -0.05% |
| 2025-10-28 | $48.30 | $48.21 | $0.09 | 977,023.0 | +0.03% |
Dimensional National Municipal Bond Etf 주식 (DFNM) 연도별 가격 이력
이 심층 분석에서는 Dimensional National Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFNM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional National Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional National Municipal Bond Etf 주식 (DFNM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $48.35 | $48.13 | $0.22 | 2,535,294.0 | +0.02% |
| 2025-10 | $48.34 | $47.97 | $0.3707 | 4,863,033.0 | +0.52% |
| 2025-09 | $48.23 | $47.36 | $0.8708 | 2,906,539.0 | +1.18% |
| 2025-08 | $47.55 | $47.27 | $0.28 | 2,482,796.0 | +0.30% |
| 2025-07 | $47.54 | $47.15 | $0.39 | 2,935,241.0 | -0.32% |
| 2025-06 | $47.44 | $47.14 | $0.30 | 3,448,734.0 | +0.25% |
| 2025-05 | $47.52 | $47.09 | $0.429 | 3,198,369.0 | -0.04% |
| 2025-04 | $47.98 | $46.24 | $1.74 | 5,788,431.0 | -0.50% |
| 2025-03 | $48.24 | $47.34 | $0.90 | 2,017,958.0 | -1.35% |
| 2025-02 | $48.26 | $47.83 | $0.43 | 2,195,905.0 | +0.62% |
| 2025-01 | $47.97 | $47.55 | $0.42 | 2,667,336.0 | +0.32% |
Dimensional National Municipal Bond Etf 주식 (DFNM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.49 | $47.57 | $0.92 | 2,652,690.0 | -1.10% |
| 2024-11 | $48.30 | $47.71 | $0.59 | 1,709,779.0 | +0.77% |
| 2024-10 | $48.67 | $47.83 | $0.84 | 1,816,360.0 | -1.26% |
| 2024-09 | $48.55 | $48.29 | $0.2599 | 1,560,296.0 | +0.64% |
| 2024-08 | $48.52 | $48.06 | $0.4599 | 1,608,363.0 | +0.46% |
| 2024-07 | $48.16 | $47.68 | $0.4825 | 1,790,687.0 | +0.50% |
| 2024-06 | $48.00 | $47.49 | $0.51 | 1,668,816.0 | +0.63% |
| 2024-05 | $48.02 | $47.40 | $0.62 | 1,980,359.0 | -0.44% |
| 2024-04 | $48.04 | $47.62 | $0.42 | 1,958,595.0 | -0.85% |
| 2024-03 | $48.51 | $48.00 | $0.51 | 1,520,769.0 | -0.35% |
| 2024-02 | $48.51 | $48.15 | $0.36 | 1,998,526.0 | -0.33% |
| 2024-01 | $48.51 | $48.11 | $0.40 | 2,303,561.0 | -0.19% |
Dimensional National Municipal Bond Etf 주식 (DFNM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.59 | $47.82 | $0.774 | 2,990,994.0 | +1.49% |
| 2023-11 | $47.85 | $46.16 | $1.69 | 4,197,541.0 | +3.45% |
| 2023-10 | $46.67 | $46.10 | $0.5727 | 4,661,303.0 | -0.57% |
| 2023-09 | $47.22 | $46.38 | $0.84 | 1,887,560.0 | -1.56% |
| 2023-08 | $47.58 | $47.07 | $0.51 | 3,543,260.0 | -0.85% |
| 2023-07 | $47.83 | $47.49 | $0.34 | 1,831,999.0 | -0.04% |
| 2023-06 | $47.74 | $47.35 | $0.39 | 1,459,159.0 | +0.40% |
| 2023-05 | $48.40 | $47.13 | $1.27 | 2,680,529.0 | -1.04% |
| 2023-04 | $48.64 | $47.81 | $0.825 | 1,532,420.0 | -0.78% |
| 2023-03 | $48.32 | $47.85 | $0.469 | 671,614.0 | +0.00% |
0.79%
자본화:
|
볼륨(24시간):