Stockscreener 앱 받기
0.1025
4.65%
-0.005
Defense Metals Corp 주식 (DFMTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $0.1056 | $0.102 | $0.0036 | 25,931.0 | -4.65% |
| 2025-05-16 | $0.12 | $0.1055 | $0.0145 | 84,230.0 | +2.38% |
| 2025-05-15 | $0.11 | $0.105 | $0.005 | 20,275.0 | -5.83% |
| 2025-05-14 | $0.1115 | $0.1115 | $0.00 | 2,000.0 | +1.36% |
| 2025-05-13 | $0.1125 | $0.11 | $0.0025 | 111,210.0 | -0.90% |
| 2025-05-12 | $0.1148 | $0.111 | $0.0038 | 78,176.0 | -7.42% |
| 2025-05-09 | $0.1199 | $0.1108 | $0.0091 | 17,089.0 | +9.00% |
| 2025-05-08 | $0.1155 | $0.1099 | $0.0056 | 11,873.0 | +0.00% |
| 2025-05-07 | $0.1211 | $0.107 | $0.0141 | 82,067.0 | -8.18% |
| 2025-05-06 | $0.12 | $0.115 | $0.005 | 74,200.0 | -0.17% |
| 2025-05-05 | $0.135 | $0.1152 | $0.0198 | 71,398.0 | -1.52% |
| 2025-05-02 | $0.126 | $0.12 | $0.006 | 66,450.0 | +3.26% |
| 2025-05-01 | $0.147 | $0.115 | $0.032 | 278,327.0 | -0.59% |
| 2025-04-30 | $0.12 | $0.1085 | $0.0115 | 908,392.0 | +11.31% |
| 2025-04-29 | $0.1085 | $0.1041 | $0.00443 | 42,681.0 | +2.22% |
| 2025-04-28 | $0.1131 | $0.1037 | $0.0094 | 84,500.0 | -4.77% |
| 2025-04-25 | $0.1301 | $0.1093 | $0.0208 | 124,828.0 | -11.65% |
Defense Metals Corp 주식 (DFMTF) 연도별 가격 이력
이 심층 분석에서는 Defense Metals Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFMTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Defense Metals Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Defense Metals Corp 주식 (DFMTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.147 | $0.102 | $0.045 | 923,226.0 | -13.65% |
| 2025-04 | $0.1301 | $0.085 | $0.0451 | 4,794,332.0 | +9.91% |
| 2025-03 | $0.14 | $0.10 | $0.04 | 2,598,652.0 | -8.47% |
| 2025-02 | $0.1377 | $0.10 | $0.0377 | 2,803,290.0 | +4.84% |
| 2025-01 | $0.16 | $0.104 | $0.056 | 1,898,380.0 | -27.94% |
Defense Metals Corp 주식 (DFMTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.144 | $0.062 | $0.082 | 2,893,373.0 | +93.13% |
| 2024-11 | $0.0791 | $0.0549 | $0.0242 | 981,610.0 | +14.53% |
| 2024-10 | $0.09 | $0.063 | $0.027 | 1,484,393.0 | -13.33% |
| 2024-09 | $0.0789 | $0.0464 | $0.0325 | 1,678,194.0 | -2.57% |
| 2024-08 | $0.1256 | $0.0667 | $0.059 | 3,380,206.0 | -37.47% |
| 2024-07 | $0.147 | $0.115 | $0.032 | 770,416.0 | -14.91% |
| 2024-06 | $0.1627 | $0.13 | $0.0327 | 1,666,902.0 | -5.42% |
| 2024-05 | $0.1681 | $0.12 | $0.0481 | 1,313,513.0 | -6.61% |
| 2024-04 | $0.18 | $0.1552 | $0.0248 | 1,268,272.0 | -4.12% |
| 2024-03 | $0.191 | $0.139 | $0.052 | 1,524,811.0 | +1.36% |
| 2024-02 | $0.2034 | $0.1601 | $0.0433 | 1,932,755.0 | -7.30% |
| 2024-01 | $0.2022 | $0.1401 | $0.0621 | 2,015,793.0 | +18.94% |
Defense Metals Corp 주식 (DFMTF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.212 | $0.1104 | $0.1016 | 2,168,517.0 | +33.74% |
| 2023-11 | $0.1414 | $0.107 | $0.0344 | 1,918,889.0 | -19.29% |
| 2023-10 | $0.17 | $0.128 | $0.042 | 1,571,708.0 | +2.78% |
| 2023-09 | $0.167 | $0.1358 | $0.0313 | 911,942.0 | -10.04% |
| 2023-08 | $0.1894 | $0.137 | $0.0524 | 2,874,992.0 | -16.13% |
| 2023-07 | $0.196 | $0.157 | $0.039 | 5,507,704.0 | +9.25% |
| 2023-06 | $0.18 | $0.1511 | $0.0289 | 1,835,521.0 | -3.51% |
| 2023-05 | $0.2073 | $0.1731 | $0.0342 | 2,606,246.0 | -16.35% |
| 2023-04 | $0.2574 | $0.191 | $0.0664 | 3,809,674.0 | -7.00% |
| 2023-03 | $0.2507 | $0.19 | $0.0607 | 2,336,600.0 | -10.12% |
| 2023-02 | $0.297 | $0.1957 | $0.1013 | 3,604,421.0 | +20.09% |
| 2023-01 | $0.2504 | $0.1401 | $0.1103 | 3,952,980.0 | +35.65% |
60.00%
5.71%
자본화:
|
볼륨(24시간):