Stockscreener 앱 받기
0.1653
0.21%
0.00034
Defense Metals Corp 주식 (DFMTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-19 | $0.1699 | $0.1568 | $0.0131 | 503,294.0 | +0.21% |
| 2025-12-09 | $0.1785 | $0.162 | $0.0165 | 273,365.0 | -2.96% |
| 2025-12-08 | $0.175 | $0.168 | $0.007 | 333,862.0 | -3.13% |
| 2025-12-05 | $0.18 | $0.1674 | $0.0126 | 832,929.0 | +0.69% |
| 2025-12-04 | $0.181 | $0.1704 | $0.0106 | 26,135.0 | +5.00% |
| 2025-12-03 | $0.1725 | $0.1601 | $0.0124 | 105,070.0 | -1.66% |
| 2025-12-02 | $0.1688 | $0.154 | $0.0148 | 112,761.0 | +4.20% |
| 2025-12-01 | $0.162 | $0.1501 | $0.0119 | 114,743.0 | +0.19% |
| 2025-11-28 | $0.1617 | $0.158 | $0.0037 | 10,958.0 | +2.35% |
| 2025-11-26 | $0.162 | $0.152 | $0.01 | 237,411.0 | +1.93% |
| 2025-11-25 | $0.1585 | $0.155 | $0.0035 | 91,598.0 | -2.52% |
| 2025-11-24 | $0.181 | $0.1571 | $0.0239 | 276,427.0 | +0.24% |
| 2025-11-21 | $0.1593 | $0.1451 | $0.0142 | 89,777.0 | +1.68% |
| 2025-11-20 | $0.158 | $0.1396 | $0.0184 | 158,015.0 | +11.43% |
| 2025-11-19 | $0.166 | $0.14 | $0.026 | 284,704.0 | -12.50% |
Defense Metals Corp 주식 (DFMTF) 연도별 가격 이력
이 심층 분석에서는 Defense Metals Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFMTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Defense Metals Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Defense Metals Corp 주식 (DFMTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.181 | $0.1501 | $0.0309 | 2,302,159.0 | +2.23% |
| 2025-11 | $0.2669 | $0.1396 | $0.1273 | 4,098,297.0 | -29.70% |
| 2025-10 | $0.32 | $0.105 | $0.215 | 20,045,162.0 | +99.31% |
| 2025-09 | $0.18 | $0.0929 | $0.0871 | 33,533,872.0 | -27.92% |
| 2025-08 | $0.1818 | $0.1231 | $0.0587 | 4,769,357.0 | +24.11% |
| 2025-07 | $0.19 | $0.125 | $0.065 | 1,885,436.0 | -12.36% |
| 2025-06 | $0.168 | $0.0953 | $0.0727 | 2,972,431.0 | +46.03% |
| 2025-05 | $0.147 | $0.0931 | $0.0539 | 2,233,383.0 | -15.08% |
| 2025-04 | $0.1301 | $0.085 | $0.0451 | 4,794,332.0 | +9.91% |
| 2025-03 | $0.14 | $0.10 | $0.04 | 2,598,652.0 | -8.47% |
| 2025-02 | $0.1377 | $0.10 | $0.0377 | 2,803,290.0 | +4.84% |
| 2025-01 | $0.16 | $0.104 | $0.056 | 2,017,040.0 | -27.94% |
Defense Metals Corp 주식 (DFMTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.144 | $0.062 | $0.082 | 2,893,373.0 | +93.13% |
| 2024-11 | $0.0791 | $0.0549 | $0.0242 | 981,610.0 | +14.53% |
| 2024-10 | $0.09 | $0.063 | $0.027 | 1,484,393.0 | -13.33% |
| 2024-09 | $0.0789 | $0.0464 | $0.0325 | 1,678,194.0 | -2.57% |
| 2024-08 | $0.1256 | $0.0667 | $0.059 | 3,380,206.0 | -37.47% |
| 2024-07 | $0.147 | $0.115 | $0.032 | 770,416.0 | -14.91% |
| 2024-06 | $0.1627 | $0.13 | $0.0327 | 1,666,902.0 | -5.42% |
| 2024-05 | $0.1681 | $0.12 | $0.0481 | 1,313,513.0 | -6.61% |
| 2024-04 | $0.18 | $0.1552 | $0.0248 | 1,268,272.0 | -4.12% |
| 2024-03 | $0.191 | $0.139 | $0.052 | 1,524,811.0 | +1.36% |
| 2024-02 | $0.2034 | $0.1601 | $0.0433 | 1,932,755.0 | -7.30% |
| 2024-01 | $0.2022 | $0.1401 | $0.0621 | 2,015,793.0 | +18.94% |
Defense Metals Corp 주식 (DFMTF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.212 | $0.1104 | $0.1016 | 2,168,517.0 | +33.74% |
| 2023-11 | $0.1414 | $0.107 | $0.0344 | 1,918,889.0 | -19.29% |
| 2023-10 | $0.17 | $0.128 | $0.042 | 1,571,708.0 | +2.78% |
| 2023-09 | $0.167 | $0.1358 | $0.0313 | 911,942.0 | -10.04% |
| 2023-08 | $0.1894 | $0.137 | $0.0524 | 2,874,992.0 | -16.13% |
| 2023-07 | $0.196 | $0.157 | $0.039 | 5,507,704.0 | +9.25% |
| 2023-06 | $0.18 | $0.1511 | $0.0289 | 1,835,521.0 | -3.51% |
| 2023-05 | $0.2073 | $0.1731 | $0.0342 | 2,606,246.0 | -16.35% |
| 2023-04 | $0.2574 | $0.191 | $0.0664 | 3,809,674.0 | -7.00% |
| 2023-03 | $0.2507 | $0.19 | $0.0607 | 2,336,600.0 | -10.12% |
| 2023-02 | $0.297 | $0.1957 | $0.1013 | 3,604,421.0 | +20.09% |
| 2023-01 | $0.2504 | $0.1401 | $0.1103 | 3,952,980.0 | +35.65% |
5.71%
0.34%
자본화:
|
볼륨(24시간):