Stockscreener 앱 받기
0.159
0.06%
0.000100
시간 외 거래:
.17
0.011
+6.92%
Defense Metals Corp 주식 (DFMTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-21 | $0.16 | $0.145 | $0.015 | 103,111.0 | +0.06% |
| 2025-08-15 | $0.1603 | $0.1542 | $0.0061 | 89,281.0 | -2.28% |
| 2025-08-14 | $0.1645 | $0.1597 | $0.00478 | 66,117.0 | -0.25% |
| 2025-08-13 | $0.1674 | $0.146 | $0.0214 | 156,858.0 | +1.75% |
| 2025-08-12 | $0.1696 | $0.1457 | $0.0239 | 58,818.0 | +6.80% |
| 2025-08-11 | $0.1818 | $0.15 | $0.0318 | 876,473.0 | -10.71% |
| 2025-08-08 | $0.17 | $0.149 | $0.021 | 423,391.0 | +12.07% |
| 2025-08-07 | $0.1524 | $0.1331 | $0.0193 | 494,899.0 | +9.78% |
| 2025-08-06 | $0.1366 | $0.13 | $0.00656 | 35,502.0 | +5.03% |
| 2025-08-05 | $0.1328 | $0.124 | $0.0088 | 214,254.0 | -2.11% |
| 2025-08-04 | $0.14 | $0.128 | $0.012 | 29,644.0 | +4.85% |
| 2025-08-01 | $0.1358 | $0.1231 | $0.0127 | 33,253.0 | -1.81% |
| 2025-07-31 | $0.1449 | $0.129 | $0.0159 | 26,861.0 | -14.00% |
| 2025-07-30 | $0.1515 | $0.1397 | $0.0118 | 45,401.0 | +2.04% |
| 2025-07-29 | $0.147 | $0.1387 | $0.0083 | 72,837.0 | +0.14% |
| 2025-07-28 | $0.15 | $0.146 | $0.004 | 75,726.0 | +0.75% |
| 2025-07-25 | $0.1541 | $0.137 | $0.0171 | 87,844.0 | -4.06% |
| 2025-07-24 | $0.1554 | $0.1483 | $0.0071 | 31,012.0 | +4.01% |
| 2025-07-23 | $0.152 | $0.146 | $0.006 | 16,110.0 | +2.24% |
Defense Metals Corp 주식 (DFMTF) 연도별 가격 이력
이 심층 분석에서는 Defense Metals Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFMTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Defense Metals Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Defense Metals Corp 주식 (DFMTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.1818 | $0.1231 | $0.0587 | 2,581,601.0 | +23.26% |
| 2025-07 | $0.19 | $0.125 | $0.065 | 1,885,436.0 | -12.36% |
| 2025-06 | $0.168 | $0.0953 | $0.0727 | 2,972,431.0 | +46.03% |
| 2025-05 | $0.147 | $0.0931 | $0.0539 | 2,233,383.0 | -15.08% |
| 2025-04 | $0.1301 | $0.085 | $0.0451 | 4,794,332.0 | +9.91% |
| 2025-03 | $0.14 | $0.10 | $0.04 | 2,598,652.0 | -8.47% |
| 2025-02 | $0.1377 | $0.10 | $0.0377 | 2,803,290.0 | +4.84% |
| 2025-01 | $0.16 | $0.104 | $0.056 | 2,017,040.0 | -27.94% |
Defense Metals Corp 주식 (DFMTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.144 | $0.062 | $0.082 | 2,893,373.0 | +93.13% |
| 2024-11 | $0.0791 | $0.0549 | $0.0242 | 981,610.0 | +14.53% |
| 2024-10 | $0.09 | $0.063 | $0.027 | 1,484,393.0 | -13.33% |
| 2024-09 | $0.0789 | $0.0464 | $0.0325 | 1,678,194.0 | -2.57% |
| 2024-08 | $0.1256 | $0.0667 | $0.059 | 3,380,206.0 | -37.47% |
| 2024-07 | $0.147 | $0.115 | $0.032 | 770,416.0 | -14.91% |
| 2024-06 | $0.1627 | $0.13 | $0.0327 | 1,666,902.0 | -5.42% |
| 2024-05 | $0.1681 | $0.12 | $0.0481 | 1,313,513.0 | -6.61% |
| 2024-04 | $0.18 | $0.1552 | $0.0248 | 1,268,272.0 | -4.12% |
| 2024-03 | $0.191 | $0.139 | $0.052 | 1,524,811.0 | +1.36% |
| 2024-02 | $0.2034 | $0.1601 | $0.0433 | 1,932,755.0 | -7.30% |
| 2024-01 | $0.2022 | $0.1401 | $0.0621 | 2,015,793.0 | +18.94% |
Defense Metals Corp 주식 (DFMTF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.212 | $0.1104 | $0.1016 | 2,168,517.0 | +33.74% |
| 2023-11 | $0.1414 | $0.107 | $0.0344 | 1,918,889.0 | -19.29% |
| 2023-10 | $0.17 | $0.128 | $0.042 | 1,571,708.0 | +2.78% |
| 2023-09 | $0.167 | $0.1358 | $0.0313 | 911,942.0 | -10.04% |
| 2023-08 | $0.1894 | $0.137 | $0.0524 | 2,874,992.0 | -16.13% |
| 2023-07 | $0.196 | $0.157 | $0.039 | 5,507,704.0 | +9.25% |
| 2023-06 | $0.18 | $0.1511 | $0.0289 | 1,835,521.0 | -3.51% |
| 2023-05 | $0.2073 | $0.1731 | $0.0342 | 2,606,246.0 | -16.35% |
| 2023-04 | $0.2574 | $0.191 | $0.0664 | 3,809,674.0 | -7.00% |
| 2023-03 | $0.2507 | $0.19 | $0.0607 | 2,336,600.0 | -10.12% |
| 2023-02 | $0.297 | $0.1957 | $0.1013 | 3,604,421.0 | +20.09% |
| 2023-01 | $0.2504 | $0.1401 | $0.1103 | 3,952,980.0 | +35.65% |
4.72%
5.71%
자본화:
|
볼륨(24시간):