Stockscreener 앱 받기
31.42
0.29%
-0.09
Dimensional Us Large Cap Value Etf 주식 (DFLV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $31.61 | $31.26 | $0.35 | 479,037.0 | -0.29% |
| 2025-02-05 | $31.51 | $31.22 | $0.29 | 385,415.0 | +0.57% |
| 2025-02-04 | $31.40 | $31.16 | $0.2364 | 407,758.0 | +0.55% |
| 2025-02-03 | $31.30 | $30.77 | $0.53 | 463,193.0 | -0.54% |
| 2025-01-31 | $31.66 | $31.30 | $0.365 | 681,070.0 | -0.95% |
| 2025-01-30 | $31.72 | $31.43 | $0.2907 | 514,706.0 | +0.60% |
| 2025-01-29 | $31.68 | $31.39 | $0.2899 | 874,147.0 | -0.08% |
| 2025-01-28 | $31.68 | $31.41 | $0.27 | 610,293.0 | -0.77% |
| 2025-01-27 | $31.71 | $31.45 | $0.26 | 428,109.0 | +0.63% |
| 2025-01-24 | $31.59 | $31.45 | $0.1448 | 439,434.0 | -0.05% |
| 2025-01-23 | $31.57 | $31.36 | $0.21 | 475,833.0 | +0.46% |
| 2025-01-22 | $31.52 | $31.36 | $0.155 | 467,339.0 | -0.41% |
| 2025-01-21 | $31.56 | $31.33 | $0.23 | 1,307,919.0 | +0.90% |
| 2025-01-17 | $31.30 | $31.11 | $0.1899 | 395,688.0 | +0.69% |
| 2025-01-16 | $31.04 | $30.80 | $0.2401 | 442,514.0 | +0.40% |
| 2025-01-15 | $30.96 | $30.78 | $0.1762 | 623,510.0 | +1.25% |
| 2025-01-14 | $30.51 | $30.22 | $0.29 | 569,568.0 | +0.99% |
| 2025-01-13 | $30.23 | $29.76 | $0.47 | 540,484.0 | +1.24% |
| 2025-01-10 | $30.22 | $29.79 | $0.433 | 577,221.0 | -1.45% |
| 2025-01-08 | $30.28 | $30.00 | $0.28 | 531,460.0 | +0.07% |
Dimensional Us Large Cap Value Etf 주식 (DFLV) 연도별 가격 이력
이 심층 분석에서는 Dimensional Us Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Us Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Us Large Cap Value Etf 주식 (DFLV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $31.61 | $30.77 | $0.84 | 2,214,440.0 | +0.29% |
| 2025-01 | $31.72 | $29.76 | $1.96 | 11,459,046.0 | +4.33% |
Dimensional Us Large Cap Value Etf 주식 (DFLV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.62 | $29.55 | $3.07 | 11,977,167.0 | -8.31% |
| 2024-11 | $32.78 | $30.56 | $2.22 | 6,605,768.0 | +6.36% |
| 2024-10 | $31.59 | $30.46 | $1.12 | 6,573,912.0 | -0.49% |
| 2024-09 | $30.93 | $29.02 | $1.91 | 6,876,522.0 | +0.26% |
| 2024-08 | $30.77 | $28.23 | $2.54 | 7,837,169.0 | +1.32% |
| 2024-07 | $30.59 | $28.57 | $2.02 | 7,245,565.0 | +4.91% |
| 2024-06 | $29.41 | $28.32 | $1.09 | 7,351,368.0 | -1.70% |
| 2024-05 | $29.77 | $28.43 | $1.34 | 6,231,222.0 | +2.51% |
| 2024-04 | $30.04 | $28.32 | $1.72 | 10,368,891.0 | -4.33% |
| 2024-03 | $30.04 | $28.25 | $1.79 | 5,001,489.0 | +6.05% |
| 2024-02 | $28.33 | $26.97 | $1.36 | 5,229,766.0 | +3.74% |
| 2024-01 | $27.63 | $26.31 | $1.32 | 7,776,106.0 | +0.78% |
Dimensional Us Large Cap Value Etf 주식 (DFLV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.18 | $25.53 | $1.65 | 7,100,851.0 | +5.58% |
| 2023-11 | $25.64 | $23.75 | $1.88 | 7,785,459.0 | +7.65% |
| 2023-10 | $25.00 | $23.26 | $1.73 | 6,410,340.0 | -4.07% |
| 2023-09 | $25.95 | $24.61 | $1.34 | 4,797,814.0 | -3.48% |
| 2023-08 | $26.40 | $25.04 | $1.36 | 6,304,496.0 | -2.82% |
| 2023-07 | $26.51 | $24.85 | $1.66 | 4,400,013.0 | +4.13% |
| 2023-06 | $25.45 | $23.66 | $1.79 | 4,606,715.0 | +7.17% |
| 2023-05 | $24.96 | $23.63 | $1.33 | 4,923,509.0 | -4.55% |
| 2023-04 | $25.11 | $24.04 | $1.07 | 3,944,919.0 | +1.06% |
| 2023-03 | $24.58 | $23.15 | $1.43 | 3,511,362.0 | +0.00% |
0.14%
0.69%
자본화:
|
볼륨(24시간):