Stockscreener 앱 받기
39.02
0.09%
-0.05
Dimensional Us Large Cap Value Etf 주식 (DFLV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $39.14 | $39.01 | $0.1296 | 356,558.0 | -0.15% |
| 2026-05-26 | $39.14 | $38.94 | $0.20 | 904,496.0 | +0.80% |
| 2026-05-22 | $38.87 | $38.60 | $0.27 | 756,789.0 | +0.75% |
| 2026-05-21 | $38.49 | $38.07 | $0.42 | 920,621.0 | +0.21% |
| 2026-05-20 | $38.43 | $38.08 | $0.35 | 809,430.0 | +0.81% |
| 2026-05-19 | $38.30 | $37.91 | $0.3849 | 676,938.0 | -0.47% |
| 2026-05-18 | $38.27 | $38.02 | $0.25 | 860,479.0 | +0.55% |
| 2026-05-15 | $38.27 | $38.01 | $0.26 | 602,902.0 | -0.96% |
| 2026-05-14 | $38.58 | $38.40 | $0.1777 | 610,100.0 | +0.37% |
| 2026-05-13 | $38.35 | $38.12 | $0.23 | 605,088.0 | +0.10% |
| 2026-05-12 | $38.28 | $37.84 | $0.44 | 812,224.0 | +0.26% |
| 2026-05-11 | $38.21 | $38.03 | $0.18 | 1,027,620.0 | +0.42% |
| 2026-05-08 | $38.03 | $37.82 | $0.2099 | 750,599.0 | +0.64% |
| 2026-05-07 | $38.12 | $37.69 | $0.43 | 651,450.0 | -1.28% |
| 2026-05-06 | $38.28 | $38.07 | $0.21 | 858,024.0 | +0.66% |
| 2026-05-05 | $38.09 | $37.76 | $0.325 | 705,000.0 | +0.96% |
| 2026-05-04 | $37.93 | $37.58 | $0.3499 | 633,334.0 | -0.53% |
| 2026-05-01 | $38.08 | $37.82 | $0.26 | 886,095.0 | -0.37% |
| 2026-04-30 | $38.01 | $37.45 | $0.555 | 1,079,776.0 | +1.20% |
| 2026-04-29 | $37.57 | $37.36 | $0.21 | 1,398,080.0 | +0.24% |
| 2026-04-28 | $37.63 | $37.33 | $0.305 | 786,296.0 | -0.13% |
Dimensional Us Large Cap Value Etf 주식 (DFLV) 연도별 가격 이력
이 심층 분석에서는 Dimensional Us Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Us Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Us Large Cap Value Etf 주식 (DFLV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $39.14 | $37.58 | $1.56 | 13,427,747.0 | +2.77% |
| 2026-04 | $38.01 | $35.51 | $2.50 | 21,451,680.0 | +6.30% |
| 2026-03 | $37.28 | $34.94 | $2.34 | 28,845,458.0 | -4.01% |
| 2026-02 | $37.45 | $35.76 | $1.69 | 17,888,051.0 | +3.65% |
| 2026-01 | $36.18 | $34.15 | $2.03 | 15,921,461.0 | +4.91% |
Dimensional Us Large Cap Value Etf 주식 (DFLV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.71 | $33.35 | $1.36 | 14,149,690.0 | +2.40% |
| 2025-11 | $33.74 | $32.16 | $1.59 | 23,162,531.0 | +2.62% |
| 2025-10 | $33.29 | $32.06 | $1.23 | 17,842,880.0 | -0.24% |
| 2025-09 | $32.99 | $32.17 | $0.815 | 21,418,967.0 | +0.83% |
| 2025-08 | $32.72 | $30.65 | $2.07 | 17,382,550.0 | +4.28% |
| 2025-07 | $32.04 | $30.84 | $1.20 | 17,002,559.0 | +0.87% |
| 2025-06 | $31.07 | $29.57 | $1.50 | 14,462,627.0 | +3.88% |
| 2025-05 | $30.51 | $28.93 | $1.58 | 13,014,575.0 | +2.68% |
| 2025-04 | $30.75 | $26.26 | $4.49 | 21,894,307.0 | -4.87% |
| 2025-03 | $31.62 | $29.48 | $2.14 | 11,068,799.0 | -2.67% |
| 2025-02 | $31.78 | $30.77 | $1.01 | 10,552,298.0 | +0.26% |
| 2025-01 | $31.72 | $29.76 | $1.96 | 11,459,046.0 | +4.33% |
Dimensional Us Large Cap Value Etf 주식 (DFLV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.62 | $29.55 | $3.07 | 11,977,167.0 | -8.31% |
| 2024-11 | $32.78 | $30.56 | $2.22 | 6,605,768.0 | +6.36% |
| 2024-10 | $31.59 | $30.46 | $1.12 | 6,573,912.0 | -0.49% |
| 2024-09 | $30.93 | $29.02 | $1.91 | 6,876,522.0 | +0.26% |
| 2024-08 | $30.77 | $28.23 | $2.54 | 7,837,169.0 | +1.32% |
| 2024-07 | $30.59 | $28.57 | $2.02 | 7,245,565.0 | +4.91% |
| 2024-06 | $29.41 | $28.32 | $1.09 | 7,351,368.0 | -1.70% |
| 2024-05 | $29.77 | $28.43 | $1.34 | 6,231,222.0 | +2.51% |
| 2024-04 | $30.04 | $28.32 | $1.72 | 10,368,891.0 | -4.33% |
| 2024-03 | $30.04 | $28.25 | $1.79 | 5,001,489.0 | +6.05% |
| 2024-02 | $28.33 | $26.97 | $1.36 | 5,229,766.0 | +3.74% |
| 2024-01 | $27.63 | $26.31 | $1.32 | 7,776,106.0 | +0.78% |
0.73%
0.09%
자본화:
|
볼륨(24시간):