Stockscreener 앱 받기
32.54
1.78%
0.57
시간 외 거래:
32.56
0.02
+0.06%
Dimensional Us Large Cap Value Etf 주식 (DFLV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $32.63 | $32.15 | $0.48 | 744,809.0 | +1.78% |
| 2025-08-21 | $32.07 | $31.84 | $0.2272 | 646,486.0 | -0.25% |
| 2025-08-20 | $32.11 | $31.91 | $0.20 | 771,816.0 | +0.12% |
| 2025-08-19 | $32.15 | $31.85 | $0.30 | 785,655.0 | +0.41% |
| 2025-08-18 | $31.96 | $31.80 | $0.1572 | 843,255.0 | +0.06% |
| 2025-08-15 | $32.04 | $31.84 | $0.20 | 893,307.0 | -0.13% |
| 2025-08-14 | $31.92 | $31.69 | $0.23 | 1,045,970.0 | -0.28% |
| 2025-08-13 | $32.01 | $31.66 | $0.345 | 1,682,907.0 | +1.17% |
| 2025-08-12 | $31.65 | $31.34 | $0.3068 | 476,500.0 | +1.31% |
| 2025-08-11 | $31.49 | $31.16 | $0.325 | 632,931.0 | -0.38% |
| 2025-08-08 | $31.36 | $31.16 | $0.205 | 1,337,604.0 | +0.80% |
| 2025-08-07 | $31.38 | $30.98 | $0.40 | 566,635.0 | -0.03% |
| 2025-08-06 | $31.24 | $31.07 | $0.165 | 746,349.0 | -0.26% |
| 2025-08-05 | $31.23 | $30.95 | $0.27 | 694,544.0 | +0.10% |
| 2025-08-04 | $31.14 | $30.96 | $0.18 | 610,817.0 | +0.97% |
| 2025-08-01 | $31.08 | $30.65 | $0.43 | 1,121,085.0 | -1.44% |
| 2025-07-31 | $31.63 | $31.22 | $0.41 | 1,175,595.0 | -0.76% |
| 2025-07-30 | $31.80 | $31.40 | $0.3903 | 729,437.0 | -0.85% |
| 2025-07-29 | $31.93 | $31.73 | $0.195 | 657,558.0 | -0.13% |
| 2025-07-28 | $31.98 | $31.80 | $0.1752 | 464,386.0 | -0.53% |
Dimensional Us Large Cap Value Etf 주식 (DFLV) 연도별 가격 이력
이 심층 분석에서는 Dimensional Us Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Us Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Us Large Cap Value Etf 주식 (DFLV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $32.63 | $30.65 | $1.98 | 14,345,479.0 | +3.99% |
| 2025-07 | $32.04 | $30.84 | $1.20 | 17,002,559.0 | +0.87% |
| 2025-06 | $31.07 | $29.57 | $1.50 | 14,462,627.0 | +3.88% |
| 2025-05 | $30.51 | $28.93 | $1.58 | 13,014,575.0 | +2.68% |
| 2025-04 | $30.75 | $26.26 | $4.49 | 21,894,307.0 | -4.87% |
| 2025-03 | $31.62 | $29.48 | $2.14 | 11,068,799.0 | -2.67% |
| 2025-02 | $31.78 | $30.77 | $1.01 | 10,552,298.0 | +0.26% |
| 2025-01 | $31.72 | $29.76 | $1.96 | 11,459,046.0 | +4.33% |
Dimensional Us Large Cap Value Etf 주식 (DFLV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.62 | $29.55 | $3.07 | 11,977,167.0 | -8.31% |
| 2024-11 | $32.78 | $30.56 | $2.22 | 6,605,768.0 | +6.36% |
| 2024-10 | $31.59 | $30.46 | $1.12 | 6,573,912.0 | -0.49% |
| 2024-09 | $30.93 | $29.02 | $1.91 | 6,876,522.0 | +0.26% |
| 2024-08 | $30.77 | $28.23 | $2.54 | 7,837,169.0 | +1.32% |
| 2024-07 | $30.59 | $28.57 | $2.02 | 7,245,565.0 | +4.91% |
| 2024-06 | $29.41 | $28.32 | $1.09 | 7,351,368.0 | -1.70% |
| 2024-05 | $29.77 | $28.43 | $1.34 | 6,231,222.0 | +2.51% |
| 2024-04 | $30.04 | $28.32 | $1.72 | 10,368,891.0 | -4.33% |
| 2024-03 | $30.04 | $28.25 | $1.79 | 5,001,489.0 | +6.05% |
| 2024-02 | $28.33 | $26.97 | $1.36 | 5,229,766.0 | +3.74% |
| 2024-01 | $27.63 | $26.31 | $1.32 | 7,776,106.0 | +0.78% |
Dimensional Us Large Cap Value Etf 주식 (DFLV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.18 | $25.53 | $1.65 | 7,100,851.0 | +5.58% |
| 2023-11 | $25.64 | $23.75 | $1.88 | 7,785,459.0 | +7.65% |
| 2023-10 | $25.00 | $23.26 | $1.73 | 6,410,340.0 | -4.07% |
| 2023-09 | $25.95 | $24.61 | $1.34 | 4,797,814.0 | -3.48% |
| 2023-08 | $26.40 | $25.04 | $1.36 | 6,304,496.0 | -2.82% |
| 2023-07 | $26.51 | $24.85 | $1.66 | 4,400,013.0 | +4.13% |
| 2023-06 | $25.45 | $23.66 | $1.79 | 4,606,715.0 | +7.17% |
| 2023-05 | $24.96 | $23.63 | $1.33 | 4,923,509.0 | -4.55% |
| 2023-04 | $25.11 | $24.04 | $1.07 | 3,944,919.0 | +1.06% |
| 2023-03 | $24.58 | $23.15 | $1.43 | 3,511,362.0 | +0.00% |
1.41%
자본화:
|
볼륨(24시간):