Stockscreener 앱 받기
30.70
0.62%
0.19
시간 외 거래:
30.72
0.02
+0.07%
Dimensional Us Large Cap Value Etf 주식 (DFLV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-19 | $30.85 | $30.47 | $0.38 | 506,177.0 | +0.62% |
| 2025-03-18 | $30.55 | $30.34 | $0.21 | 506,832.0 | -0.07% |
| 2025-03-17 | $30.61 | $30.12 | $0.495 | 453,211.0 | +1.23% |
| 2025-03-14 | $30.20 | $29.72 | $0.4749 | 475,411.0 | +2.03% |
| 2025-03-13 | $29.94 | $29.48 | $0.4633 | 603,998.0 | -0.66% |
| 2025-03-12 | $30.03 | $29.57 | $0.455 | 760,091.0 | -0.48% |
| 2025-03-11 | $30.25 | $29.75 | $0.5021 | 833,701.0 | -1.29% |
| 2025-03-10 | $30.69 | $30.06 | $0.63 | 552,740.0 | -1.37% |
| 2025-03-07 | $30.78 | $30.32 | $0.46 | 988,109.0 | +0.75% |
| 2025-03-06 | $30.61 | $30.23 | $0.3799 | 446,170.0 | -0.36% |
| 2025-03-05 | $30.68 | $30.15 | $0.53 | 542,201.0 | +0.92% |
| 2025-03-04 | $30.60 | $30.27 | $0.325 | 89,572.0 | -2.10% |
| 2025-03-03 | $31.62 | $30.79 | $0.8301 | 470,748.0 | -1.43% |
| 2025-02-28 | $31.43 | $30.90 | $0.53 | 611,266.0 | +1.45% |
| 2025-02-27 | $31.34 | $30.96 | $0.38 | 602,004.0 | -0.23% |
| 2025-02-26 | $31.30 | $30.98 | $0.3184 | 477,068.0 | -0.61% |
| 2025-02-25 | $31.39 | $31.02 | $0.375 | 829,166.0 | -0.03% |
| 2025-02-24 | $31.34 | $31.12 | $0.225 | 539,981.0 | +0.19% |
| 2025-02-21 | $31.56 | $31.12 | $0.4367 | 504,709.0 | -1.45% |
| 2025-02-20 | $31.72 | $31.45 | $0.27 | 474,680.0 | -0.44% |
| 2025-02-19 | $31.78 | $31.54 | $0.24 | 700,894.0 | +0.38% |
Dimensional Us Large Cap Value Etf 주식 (DFLV) 연도별 가격 이력
이 심층 분석에서는 Dimensional Us Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Us Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Us Large Cap Value Etf 주식 (DFLV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $31.62 | $29.48 | $2.14 | 7,735,138.0 | -2.26% |
| 2025-02 | $31.78 | $30.77 | $1.01 | 10,552,298.0 | +0.26% |
| 2025-01 | $31.72 | $29.76 | $1.96 | 11,459,046.0 | +4.33% |
Dimensional Us Large Cap Value Etf 주식 (DFLV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.62 | $29.55 | $3.07 | 11,977,167.0 | -8.31% |
| 2024-11 | $32.78 | $30.56 | $2.22 | 6,605,768.0 | +6.36% |
| 2024-10 | $31.59 | $30.46 | $1.12 | 6,573,912.0 | -0.49% |
| 2024-09 | $30.93 | $29.02 | $1.91 | 6,876,522.0 | +0.26% |
| 2024-08 | $30.77 | $28.23 | $2.54 | 7,837,169.0 | +1.32% |
| 2024-07 | $30.59 | $28.57 | $2.02 | 7,245,565.0 | +4.91% |
| 2024-06 | $29.41 | $28.32 | $1.09 | 7,351,368.0 | -1.70% |
| 2024-05 | $29.77 | $28.43 | $1.34 | 6,231,222.0 | +2.51% |
| 2024-04 | $30.04 | $28.32 | $1.72 | 10,368,891.0 | -4.33% |
| 2024-03 | $30.04 | $28.25 | $1.79 | 5,001,489.0 | +6.05% |
| 2024-02 | $28.33 | $26.97 | $1.36 | 5,229,766.0 | +3.74% |
| 2024-01 | $27.63 | $26.31 | $1.32 | 7,776,106.0 | +0.78% |
Dimensional Us Large Cap Value Etf 주식 (DFLV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.18 | $25.53 | $1.65 | 7,100,851.0 | +5.58% |
| 2023-11 | $25.64 | $23.75 | $1.88 | 7,785,459.0 | +7.65% |
| 2023-10 | $25.00 | $23.26 | $1.73 | 6,410,340.0 | -4.07% |
| 2023-09 | $25.95 | $24.61 | $1.34 | 4,797,814.0 | -3.48% |
| 2023-08 | $26.40 | $25.04 | $1.36 | 6,304,496.0 | -2.82% |
| 2023-07 | $26.51 | $24.85 | $1.66 | 4,400,013.0 | +4.13% |
| 2023-06 | $25.45 | $23.66 | $1.79 | 4,606,715.0 | +7.17% |
| 2023-05 | $24.96 | $23.63 | $1.33 | 4,923,509.0 | -4.55% |
| 2023-04 | $25.11 | $24.04 | $1.07 | 3,944,919.0 | +1.06% |
| 2023-03 | $24.58 | $23.15 | $1.43 | 3,511,362.0 | +0.00% |
0.61%
자본화:
|
볼륨(24시간):