Stockscreener 앱 받기
13.30
5.47%
0.69
Daifuku Co. Ltd ADR 주식 (DFKCY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $13.54 | $13.07 | $0.47 | 37,613.0 | +5.47% |
| 2025-05-23 | $12.69 | $12.52 | $0.175 | 25,326.0 | +0.88% |
| 2025-05-22 | $12.58 | $12.31 | $0.27 | 48,366.0 | +0.97% |
| 2025-05-21 | $12.59 | $12.30 | $0.2899 | 46,820.0 | -1.98% |
| 2025-05-20 | $12.65 | $12.57 | $0.08 | 36,992.0 | +1.81% |
| 2025-05-19 | $12.41 | $12.29 | $0.116 | 56,042.0 | +0.70% |
| 2025-05-16 | $12.34 | $12.24 | $0.10 | 41,064.0 | +2.05% |
| 2025-05-15 | $12.20 | $12.04 | $0.155 | 28,227.0 | -2.38% |
| 2025-05-14 | $12.59 | $12.35 | $0.235 | 46,435.0 | +1.28% |
| 2025-05-13 | $12.90 | $12.15 | $0.75 | 36,351.0 | -9.35% |
| 2025-05-12 | $13.80 | $13.38 | $0.42 | 36,224.0 | +1.43% |
| 2025-05-09 | $13.90 | $12.88 | $1.02 | 22,959.0 | -0.52% |
| 2025-05-08 | $13.46 | $12.77 | $0.69 | 16,751.0 | +0.91% |
| 2025-05-07 | $13.23 | $13.12 | $0.11 | 31,090.0 | +0.46% |
| 2025-05-06 | $13.21 | $13.06 | $0.15 | 51,035.0 | -0.15% |
| 2025-05-05 | $13.24 | $13.09 | $0.15 | 38,464.0 | +0.61% |
| 2025-05-02 | $13.11 | $12.71 | $0.395 | 25,547.0 | +0.46% |
| 2025-05-01 | $13.46 | $13.04 | $0.4199 | 28,014.0 | -1.21% |
Daifuku Co. Ltd ADR 주식 (DFKCY) 연도별 가격 이력
이 심층 분석에서는 Daifuku Co. Ltd ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFKCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Daifuku Co. Ltd ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Daifuku Co. Ltd ADR 주식 (DFKCY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $13.90 | $12.04 | $1.86 | 653,320.0 | +0.68% |
| 2025-04 | $13.42 | $10.87 | $2.55 | 1,536,603.0 | +8.01% |
| 2025-03 | $13.36 | $11.93 | $1.43 | 1,131,795.0 | -6.21% |
| 2025-02 | $13.47 | $9.89 | $3.58 | 1,259,854.0 | +27.47% |
| 2025-01 | $10.77 | $9.76 | $1.01 | 1,762,435.0 | -0.58% |
Daifuku Co. Ltd ADR 주식 (DFKCY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.49 | $10.05 | $1.44 | 2,787,505.0 | -0.38% |
| 2024-11 | $11.21 | $9.35 | $1.86 | 1,533,162.0 | +10.52% |
| 2024-10 | $9.91 | $8.57 | $1.34 | 1,093,778.0 | -1.88% |
| 2024-09 | $9.85 | $8.74 | $1.11 | 1,106,998.0 | +0.10% |
| 2024-08 | $10.01 | $7.05 | $2.96 | 3,386,062.0 | +6.68% |
| 2024-07 | $9.59 | $8.40 | $1.19 | 1,017,488.0 | -4.37% |
| 2024-06 | $9.43 | $8.60 | $0.83 | 1,849,133.0 | +8.18% |
| 2024-05 | $11.19 | $8.50 | $2.69 | 1,135,505.0 | -14.82% |
| 2024-04 | $11.91 | $9.94 | $1.97 | 916,247.0 | -14.66% |
| 2024-03 | $12.05 | $10.88 | $1.18 | 831,203.0 | +1.19% |
| 2024-02 | $11.85 | $9.26 | $2.59 | 648,832.0 | +20.35% |
| 2024-01 | $10.45 | $9.14 | $1.31 | 992,500.0 | -2.48% |
Daifuku Co. Ltd ADR 주식 (DFKCY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.51 | $8.71 | $1.80 | 982,134.0 | +7.76% |
| 2023-11 | $9.54 | $7.90 | $1.64 | 1,161,414.0 | +13.23% |
| 2023-10 | $9.64 | $8.05 | $1.59 | 1,370,943.0 | -12.25% |
| 2023-09 | $9.85 | $8.96 | $0.89 | 654,236.0 | +2.18% |
| 2023-08 | $10.69 | $8.71 | $1.98 | 960,943.0 | -13.55% |
| 2023-07 | $11.46 | $9.99 | $1.47 | 365,988.0 | +3.81% |
| 2023-06 | $10.98 | $9.94 | $1.04 | 373,693.0 | +1.59% |
| 2023-05 | $10.45 | $9.03 | $1.42 | 492,105.0 | +9.80% |
| 2023-04 | $14.97 | $8.68 | $6.29 | 695,586.0 | -31.70% |
| 2023-03 | $15.98 | $13.07 | $2.91 | 759,888.0 | -1.32% |
| 2023-02 | $14.43 | $12.97 | $1.46 | 377,327.0 | -0.44% |
| 2023-01 | $13.96 | $11.43 | $2.53 | 1,248,472.0 | +18.85% |
0.42%
7.38%
자본화:
|
볼륨(24시간):