Stockscreener 앱 받기
15.59
4.69%
-0.7675
Daifuku Co. Ltd ADR 주식 (DFKCY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-19 | $15.63 | $14.93 | $0.70 | 48,426.0 | -4.69% |
| 2025-12-09 | $16.65 | $16.35 | $0.30 | 67,281.0 | +0.97% |
| 2025-12-08 | $16.47 | $15.91 | $0.56 | 60,985.0 | +0.06% |
| 2025-12-05 | $16.47 | $15.78 | $0.69 | 70,197.0 | -0.12% |
| 2025-12-04 | $16.45 | $16.21 | $0.24 | 20,873.0 | +1.06% |
| 2025-12-03 | $16.47 | $15.97 | $0.5044 | 51,300.0 | +0.56% |
| 2025-12-02 | $16.09 | $15.71 | $0.3749 | 20,507.0 | -1.18% |
| 2025-12-01 | $16.17 | $16.04 | $0.133 | 50,683.0 | +2.15% |
| 2025-11-28 | $15.93 | $15.43 | $0.499 | 19,282.0 | +0.06% |
| 2025-11-26 | $15.80 | $15.04 | $0.76 | 19,526.0 | +1.94% |
| 2025-11-25 | $16.03 | $15.28 | $0.75 | 41,399.0 | -3.49% |
| 2025-11-24 | $16.47 | $15.55 | $0.92 | 31,904.0 | +1.20% |
| 2025-11-21 | $16.46 | $15.56 | $0.90 | 47,950.0 | +4.34% |
| 2025-11-20 | $16.23 | $15.20 | $1.03 | 83,498.0 | -2.31% |
| 2025-11-19 | $15.58 | $11.22 | $4.36 | 30,562.0 | -0.19% |
Daifuku Co. Ltd ADR 주식 (DFKCY) 연도별 가격 이력
이 심층 분석에서는 Daifuku Co. Ltd ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFKCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Daifuku Co. Ltd ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Daifuku Co. Ltd ADR 주식 (DFKCY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.65 | $14.93 | $1.72 | 390,252.0 | -1.33% |
| 2025-11 | $17.57 | $11.22 | $6.35 | 921,906.0 | -0.88% |
| 2025-10 | $16.88 | $15.13 | $1.75 | 1,656,433.0 | +0.19% |
| 2025-09 | $16.57 | $14.87 | $1.70 | 1,427,218.0 | +1.27% |
| 2025-08 | $15.94 | $12.74 | $3.20 | 707,613.0 | +23.22% |
| 2025-07 | $13.50 | $12.07 | $1.43 | 666,813.0 | -1.16% |
| 2025-06 | $13.50 | $11.76 | $1.74 | 1,262,448.0 | -2.64% |
| 2025-05 | $13.90 | $12.04 | $1.86 | 764,515.0 | +0.30% |
| 2025-04 | $13.42 | $10.87 | $2.55 | 1,536,603.0 | +8.01% |
| 2025-03 | $13.36 | $11.93 | $1.43 | 1,131,795.0 | -6.21% |
| 2025-02 | $13.47 | $9.89 | $3.58 | 1,259,854.0 | +27.47% |
| 2025-01 | $10.77 | $9.76 | $1.01 | 1,911,439.0 | -0.58% |
Daifuku Co. Ltd ADR 주식 (DFKCY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.49 | $10.05 | $1.44 | 2,787,505.0 | -0.38% |
| 2024-11 | $11.21 | $9.35 | $1.86 | 1,533,162.0 | +10.52% |
| 2024-10 | $9.91 | $8.57 | $1.34 | 1,093,778.0 | -1.88% |
| 2024-09 | $9.85 | $8.74 | $1.11 | 1,106,998.0 | +0.10% |
| 2024-08 | $10.01 | $7.05 | $2.96 | 3,386,062.0 | +6.68% |
| 2024-07 | $9.59 | $8.40 | $1.19 | 1,017,488.0 | -4.37% |
| 2024-06 | $9.43 | $8.60 | $0.83 | 1,849,133.0 | +8.18% |
| 2024-05 | $11.19 | $8.50 | $2.69 | 1,135,505.0 | -14.82% |
| 2024-04 | $11.91 | $9.94 | $1.97 | 916,247.0 | -14.66% |
| 2024-03 | $12.05 | $10.88 | $1.18 | 831,203.0 | +1.19% |
| 2024-02 | $11.85 | $9.26 | $2.59 | 648,832.0 | +20.35% |
| 2024-01 | $10.45 | $9.14 | $1.31 | 992,500.0 | -2.48% |
Daifuku Co. Ltd ADR 주식 (DFKCY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.51 | $8.71 | $1.80 | 982,134.0 | +7.76% |
| 2023-11 | $9.54 | $7.90 | $1.64 | 1,161,414.0 | +13.23% |
| 2023-10 | $9.64 | $8.05 | $1.59 | 1,370,943.0 | -12.25% |
| 2023-09 | $9.85 | $8.96 | $0.89 | 654,236.0 | +2.18% |
| 2023-08 | $10.69 | $8.71 | $1.98 | 960,943.0 | -13.55% |
| 2023-07 | $11.46 | $9.99 | $1.47 | 365,988.0 | +3.81% |
| 2023-06 | $10.98 | $9.94 | $1.04 | 373,693.0 | +1.59% |
| 2023-05 | $10.45 | $9.03 | $1.42 | 492,105.0 | +9.80% |
| 2023-04 | $14.97 | $8.68 | $6.29 | 695,586.0 | -31.70% |
| 2023-03 | $15.98 | $13.07 | $2.91 | 759,888.0 | -1.32% |
| 2023-02 | $14.43 | $12.97 | $1.46 | 377,327.0 | -0.44% |
| 2023-01 | $13.96 | $11.43 | $2.53 | 1,248,472.0 | +18.85% |
6.67%
20.61%
자본화:
|
볼륨(24시간):