Stockscreener 앱 받기
55.33
0.05%
-0.015
Dimensional International Value Etf 주식 (DFIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $55.56 | $55.30 | $0.27 | 122,801.0 | -0.05% |
| 2026-04-15 | $55.54 | $55.29 | $0.2501 | 904,548.0 | -0.49% |
| 2026-04-14 | $55.70 | $55.41 | $0.2927 | 1,087,201.0 | +0.31% |
| 2026-04-13 | $55.47 | $54.65 | $0.825 | 1,147,492.0 | +0.58% |
| 2026-04-10 | $55.33 | $54.95 | $0.385 | 1,077,675.0 | +0.36% |
| 2026-04-09 | $55.17 | $54.56 | $0.61 | 1,417,416.0 | -0.25% |
| 2026-04-08 | $55.12 | $54.71 | $0.415 | 1,200,044.0 | +2.95% |
| 2026-04-07 | $53.79 | $52.80 | $0.99 | 1,278,930.0 | +0.04% |
| 2026-04-06 | $53.52 | $53.14 | $0.385 | 1,280,103.0 | +0.53% |
| 2026-04-02 | $53.34 | $52.49 | $0.845 | 1,381,160.0 | -0.28% |
| 2026-04-01 | $53.62 | $53.12 | $0.50 | 1,406,612.0 | +1.04% |
| 2026-03-31 | $52.82 | $51.91 | $0.9135 | 1,810,794.0 | +2.74% |
| 2026-03-30 | $51.85 | $51.17 | $0.675 | 1,075,489.0 | +0.29% |
| 2026-03-27 | $51.74 | $51.03 | $0.705 | 1,506,675.0 | -0.54% |
| 2026-03-26 | $52.22 | $51.47 | $0.75 | 1,213,607.0 | -1.57% |
| 2026-03-25 | $52.52 | $52.03 | $0.495 | 1,338,762.0 | +1.32% |
| 2026-03-24 | $51.95 | $51.15 | $0.805 | 1,757,419.0 | -0.23% |
| 2026-03-23 | $52.33 | $51.34 | $0.985 | 1,806,892.0 | +1.89% |
| 2026-03-20 | $51.99 | $50.52 | $1.47 | 2,393,007.0 | -2.51% |
| 2026-03-19 | $52.39 | $51.33 | $1.06 | 3,773,497.0 | -0.15% |
| 2026-03-18 | $52.76 | $52.17 | $0.59 | 968,618.0 | -1.16% |
| 2026-03-17 | $53.13 | $52.77 | $0.355 | 1,574,563.0 | +0.69% |
Dimensional International Value Etf 주식 (DFIV) 연도별 가격 이력
이 심층 분석에서는 Dimensional International Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional International Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional International Value Etf 주식 (DFIV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $55.70 | $52.49 | $3.20 | 12,303,982.0 | +4.79% |
| 2026-03 | $55.37 | $50.52 | $4.85 | 38,610,790.0 | -5.83% |
| 2026-02 | $56.31 | $52.84 | $3.47 | 34,044,871.0 | +5.95% |
| 2026-01 | $53.77 | $50.08 | $3.69 | 28,001,971.0 | +6.01% |
Dimensional International Value Etf 주식 (DFIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.28 | $48.19 | $2.09 | 22,611,901.0 | +3.77% |
| 2025-11 | $48.40 | $45.86 | $2.54 | 23,472,684.0 | +4.21% |
| 2025-10 | $46.93 | $45.06 | $1.87 | 24,204,711.0 | +0.46% |
| 2025-09 | $46.71 | $44.89 | $1.82 | 30,508,373.0 | +1.43% |
| 2025-08 | $46.26 | $42.57 | $3.68 | 20,423,872.0 | +5.82% |
| 2025-07 | $44.64 | $42.50 | $2.14 | 25,230,417.0 | +0.33% |
| 2025-06 | $43.42 | $41.90 | $1.52 | 18,847,782.0 | +1.30% |
| 2025-05 | $42.46 | $39.91 | $2.55 | 19,440,681.0 | +5.25% |
| 2025-04 | $40.45 | $34.28 | $6.17 | 45,738,305.0 | +2.06% |
| 2025-03 | $40.90 | $38.70 | $2.20 | 18,573,496.0 | +1.81% |
| 2025-02 | $39.13 | $36.31 | $2.82 | 14,177,305.0 | +3.98% |
| 2025-01 | $37.77 | $35.07 | $2.70 | 15,087,048.0 | +4.79% |
Dimensional International Value Etf 주식 (DFIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.29 | $34.61 | $2.68 | 21,996,208.0 | -3.59% |
| 2024-11 | $37.45 | $35.81 | $1.64 | 11,185,653.0 | +0.41% |
| 2024-10 | $38.01 | $36.31 | $1.70 | 10,184,755.0 | -3.94% |
| 2024-09 | $38.52 | $36.33 | $2.18 | 11,092,549.0 | +0.29% |
| 2024-08 | $38.09 | $34.03 | $4.06 | 11,100,826.0 | +1.91% |
| 2024-07 | $37.59 | $35.95 | $1.63 | 15,772,708.0 | +3.67% |
| 2024-06 | $38.14 | $35.37 | $2.77 | 12,394,369.0 | -5.37% |
| 2024-05 | $38.12 | $35.97 | $2.16 | 12,342,314.0 | +5.00% |
| 2024-04 | $37.42 | $35.49 | $1.93 | 17,411,440.0 | -1.58% |
| 2024-03 | $36.78 | $34.90 | $1.88 | 15,972,985.0 | +5.63% |
| 2024-02 | $34.97 | $33.22 | $1.75 | 12,220,429.0 | +2.63% |
| 2024-01 | $34.60 | $32.98 | $1.62 | 12,433,051.0 | -1.34% |
0.08%
0.28%
자본화:
|
볼륨(24시간):