Stockscreener 앱 받기
42.71
0.42%
0.18
시간 외 거래:
42.97
0.26
+0.61%
Dimensional International Value Etf 주식 (DFIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $42.76 | $42.60 | $0.16 | 741,590.0 | +0.42% |
| 2025-06-05 | $42.70 | $42.45 | $0.251 | 1,185,442.0 | +0.05% |
| 2025-06-04 | $42.67 | $42.45 | $0.2173 | 968,135.0 | +0.02% |
| 2025-06-03 | $42.55 | $42.25 | $0.295 | 901,030.0 | -0.65% |
| 2025-06-02 | $42.78 | $42.30 | $0.48 | 731,781.0 | +1.18% |
| 2025-05-30 | $42.33 | $41.99 | $0.3385 | 803,865.0 | +0.07% |
| 2025-05-29 | $42.28 | $42.05 | $0.23 | 617,050.0 | +0.60% |
| 2025-05-28 | $42.15 | $41.95 | $0.20 | 1,003,620.0 | -0.97% |
| 2025-05-27 | $42.46 | $42.32 | $0.1397 | 693,841.0 | +1.00% |
| 2025-05-23 | $42.04 | $41.48 | $0.56 | 1,462,041.0 | +0.41% |
| 2025-05-22 | $41.95 | $41.61 | $0.34 | 769,563.0 | -0.12% |
| 2025-05-21 | $42.28 | $41.87 | $0.4142 | 1,059,524.0 | -0.45% |
| 2025-05-20 | $42.07 | $41.84 | $0.2346 | 806,930.0 | +0.60% |
| 2025-05-19 | $41.82 | $41.45 | $0.37 | 711,335.0 | +0.87% |
| 2025-05-16 | $41.48 | $41.23 | $0.255 | 821,937.0 | +0.14% |
| 2025-05-15 | $41.39 | $41.10 | $0.285 | 845,518.0 | +0.88% |
| 2025-05-14 | $41.29 | $40.97 | $0.3218 | 754,068.0 | -0.32% |
| 2025-05-13 | $41.26 | $40.96 | $0.30 | 1,095,256.0 | +0.37% |
| 2025-05-12 | $41.05 | $40.81 | $0.235 | 777,975.0 | +0.59% |
| 2025-05-09 | $40.80 | $40.63 | $0.1705 | 1,197,645.0 | +0.87% |
| 2025-05-08 | $40.63 | $40.40 | $0.2271 | 839,446.0 | -0.10% |
| 2025-05-07 | $40.65 | $40.35 | $0.295 | 1,048,046.0 | -0.44% |
Dimensional International Value Etf 주식 (DFIV) 연도별 가격 이력
이 심층 분석에서는 Dimensional International Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional International Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional International Value Etf 주식 (DFIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $42.78 | $42.25 | $0.53 | 5,269,568.0 | +1.02% |
| 2025-05 | $42.46 | $39.91 | $2.55 | 19,440,681.0 | +5.25% |
| 2025-04 | $40.45 | $34.28 | $6.17 | 45,738,305.0 | +2.06% |
| 2025-03 | $40.90 | $38.70 | $2.20 | 18,573,496.0 | +1.81% |
| 2025-02 | $39.13 | $36.31 | $2.82 | 14,177,305.0 | +3.98% |
| 2025-01 | $37.77 | $35.07 | $2.70 | 15,087,048.0 | +4.79% |
Dimensional International Value Etf 주식 (DFIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.29 | $34.61 | $2.68 | 21,996,208.0 | -3.59% |
| 2024-11 | $37.45 | $35.81 | $1.64 | 11,185,653.0 | +0.41% |
| 2024-10 | $38.01 | $36.31 | $1.70 | 10,184,755.0 | -3.94% |
| 2024-09 | $38.52 | $36.33 | $2.18 | 11,092,549.0 | +0.29% |
| 2024-08 | $38.09 | $34.03 | $4.06 | 11,100,826.0 | +1.91% |
| 2024-07 | $37.59 | $35.95 | $1.63 | 15,772,708.0 | +3.67% |
| 2024-06 | $38.14 | $35.37 | $2.77 | 12,394,369.0 | -5.37% |
| 2024-05 | $38.12 | $35.97 | $2.16 | 12,342,314.0 | +5.00% |
| 2024-04 | $37.42 | $35.49 | $1.93 | 17,411,440.0 | -1.58% |
| 2024-03 | $36.78 | $34.90 | $1.88 | 15,972,985.0 | +5.63% |
| 2024-02 | $34.97 | $33.22 | $1.75 | 12,220,429.0 | +2.63% |
| 2024-01 | $34.60 | $32.98 | $1.62 | 12,433,051.0 | -1.34% |
Dimensional International Value Etf 주식 (DFIV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.52 | $33.04 | $1.48 | 14,552,047.0 | +3.49% |
| 2023-11 | $33.30 | $31.12 | $2.18 | 17,059,056.0 | +6.58% |
| 2023-10 | $32.84 | $30.80 | $2.04 | 16,768,077.0 | -4.51% |
| 2023-09 | $34.06 | $32.32 | $1.74 | 17,267,569.0 | -2.07% |
| 2023-08 | $34.17 | $32.27 | $1.90 | 15,377,101.0 | -3.22% |
| 2023-07 | $34.54 | $31.92 | $2.62 | 12,064,310.0 | +4.78% |
| 2023-06 | $33.85 | $31.61 | $2.24 | 16,774,930.0 | +4.45% |
| 2023-05 | $33.43 | $31.26 | $2.17 | 14,886,019.0 | -5.61% |
| 2023-04 | $33.54 | $32.23 | $1.31 | 11,653,372.0 | +3.38% |
| 2023-03 | $32.28 | $30.19 | $2.09 | 9,141,158.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):