Stockscreener 앱 받기
50.52
0.64%
0.32
시간 외 거래:
50.52
Dimensional International Value Etf 주식 (DFIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $50.53 | $50.08 | $0.45 | 1,161,790.0 | +0.64% |
| 2026-01-07 | $50.48 | $50.17 | $0.31 | 1,331,852.0 | -0.81% |
| 2026-01-06 | $50.90 | $50.60 | $0.2971 | 1,150,962.0 | -0.39% |
| 2026-01-05 | $50.84 | $50.29 | $0.5505 | 1,680,479.0 | +0.57% |
| 2026-01-02 | $50.52 | $50.22 | $0.30 | 1,435,508.0 | +1.24% |
| 2025-12-31 | $50.07 | $49.83 | $0.24 | 1,076,030.0 | -0.40% |
| 2025-12-30 | $50.28 | $50.09 | $0.1821 | 940,566.0 | +0.26% |
| 2025-12-29 | $50.07 | $49.88 | $0.19 | 1,603,624.0 | -0.18% |
| 2025-12-26 | $50.23 | $49.94 | $0.29 | 750,111.0 | +0.00% |
| 2025-12-24 | $50.09 | $49.93 | $0.16 | 756,749.0 | +0.02% |
| 2025-12-23 | $50.06 | $49.92 | $0.1403 | 1,070,985.0 | +0.62% |
| 2025-12-22 | $49.78 | $49.59 | $0.19 | 1,131,531.0 | +0.55% |
| 2025-12-19 | $49.66 | $49.45 | $0.215 | 1,197,131.0 | +0.61% |
| 2025-12-18 | $49.42 | $49.07 | $0.3508 | 1,276,623.0 | +0.31% |
| 2025-12-17 | $49.28 | $49.00 | $0.2825 | 1,215,117.0 | -0.20% |
| 2025-12-16 | $49.38 | $49.04 | $0.339 | 1,076,594.0 | -1.48% |
| 2025-12-15 | $49.99 | $49.67 | $0.3152 | 1,103,988.0 | +0.69% |
| 2025-12-12 | $49.79 | $49.31 | $0.475 | 1,071,187.0 | -0.30% |
| 2025-12-11 | $49.79 | $49.34 | $0.4499 | 963,854.0 | +0.93% |
| 2025-12-10 | $49.28 | $48.68 | $0.6049 | 1,172,679.0 | +1.32% |
Dimensional International Value Etf 주식 (DFIV) 연도별 가격 이력
이 심층 분석에서는 Dimensional International Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional International Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional International Value Etf 주식 (DFIV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $50.90 | $50.08 | $0.8171 | 7,922,381.0 | +1.24% |
Dimensional International Value Etf 주식 (DFIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.28 | $48.19 | $2.09 | 22,611,901.0 | +3.77% |
| 2025-11 | $48.40 | $45.86 | $2.54 | 23,472,684.0 | +4.21% |
| 2025-10 | $46.93 | $45.06 | $1.87 | 24,204,711.0 | +0.46% |
| 2025-09 | $46.71 | $44.89 | $1.82 | 30,508,373.0 | +1.43% |
| 2025-08 | $46.26 | $42.57 | $3.68 | 20,423,872.0 | +5.82% |
| 2025-07 | $44.64 | $42.50 | $2.14 | 25,230,417.0 | +0.33% |
| 2025-06 | $43.42 | $41.90 | $1.52 | 18,847,782.0 | +1.30% |
| 2025-05 | $42.46 | $39.91 | $2.55 | 19,440,681.0 | +5.25% |
| 2025-04 | $40.45 | $34.28 | $6.17 | 45,738,305.0 | +2.06% |
| 2025-03 | $40.90 | $38.70 | $2.20 | 18,573,496.0 | +1.81% |
| 2025-02 | $39.13 | $36.31 | $2.82 | 14,177,305.0 | +3.98% |
| 2025-01 | $37.77 | $35.07 | $2.70 | 15,087,048.0 | +4.79% |
Dimensional International Value Etf 주식 (DFIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.29 | $34.61 | $2.68 | 21,996,208.0 | -3.59% |
| 2024-11 | $37.45 | $35.81 | $1.64 | 11,185,653.0 | +0.41% |
| 2024-10 | $38.01 | $36.31 | $1.70 | 10,184,755.0 | -3.94% |
| 2024-09 | $38.52 | $36.33 | $2.18 | 11,092,549.0 | +0.29% |
| 2024-08 | $38.09 | $34.03 | $4.06 | 11,100,826.0 | +1.91% |
| 2024-07 | $37.59 | $35.95 | $1.63 | 15,772,708.0 | +3.67% |
| 2024-06 | $38.14 | $35.37 | $2.77 | 12,394,369.0 | -5.37% |
| 2024-05 | $38.12 | $35.97 | $2.16 | 12,342,314.0 | +5.00% |
| 2024-04 | $37.42 | $35.49 | $1.93 | 17,411,440.0 | -1.58% |
| 2024-03 | $36.78 | $34.90 | $1.88 | 15,972,985.0 | +5.63% |
| 2024-02 | $34.97 | $33.22 | $1.75 | 12,220,429.0 | +2.63% |
| 2024-01 | $34.60 | $32.98 | $1.62 | 12,433,051.0 | -1.34% |
0.79%
0.68%
자본화:
|
볼륨(24시간):