Dimensional International Value Etf (DFIV)

Date: O: H: L: C: Vol:

Dimensional International Value Etf 주식 (DFIV) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$56.70	$56.31	$0.3913	1,333,952	+0.12%
Oct 30, 2026	$56.52	$56.09	$0.4276	1,186,694	-0.56%
Oct 29, 2026	$56.69	$56.44	$0.25	1,232,647	+0.80%
Oct 28, 2026	$56.29	$55.92	$0.3616	1,334,749	-0.05%
Oct 27, 2026	$56.32	$56.05	$0.2699	1,141,769	+0.07%
Oct 26, 2026	$56.43	$56.21	$0.2205	917,947	+0.27%
Oct 23, 2026	$56.15	$55.75	$0.4	1,290,526	-0.14%
Oct 22, 2026	$56.25	$55.83	$0.42	1,543,144	-0.65%
Oct 21, 2026	$56.67	$56.31	$0.365	1,310,863	+0.20%
Oct 20, 2026	$56.51	$56.05	$0.455	1,069,849	+0.73%
Oct 19, 2026	$56.27	$55.97	$0.3041	1,218,031	-0.87%
Oct 16, 2026	$56.84	$56.31	$0.5266	1,752,202	+0.59%
Oct 15, 2026	$56.17	$55.84	$0.3304	1,391,887	+0.77%
Oct 14, 2026	$55.80	$55.47	$0.33	1,425,992	-0.52%
Oct 13, 2026	$56.09	$55.77	$0.325	1,255,355	+1.03%
Oct 12, 2026	$55.61	$55.44	$0.17	1,302,454	+0.04%
Oct 09, 2026	$55.44	$55.21	$0.23	1,233,447	+0.25%
Oct 08, 2026	$55.32	$54.86	$0.46	1,903,644	+0.13%
Oct 07, 2026	$55.32	$55.06	$0.26	1,568,943	-1.27%
Oct 06, 2026	$56.12	$55.86	$0.255	1,836,095	+0.36%

Dimensional International Value Etf 주식 (DFIV) 연도별 가격 이력

이 심층 분석에서는 Dimensional International Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional International Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dimensional International Value Etf 주식 (DFIV) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$56.70	$56.31	$0.3913	1,333,952	+0.12%
Oct, 2026	$56.84	$54.83	$2.01	29,598,595	+0.88%
Sep, 2026	$59.21	$55.82	$3.39	29,051,026	-3.76%
Aug, 2026	$58.47	$57.07	$1.40	23,160,996	+1.35%
Jul, 2026	$57.60	$53.68	$3.92	27,105,264	+6.01%
Jun, 2026	$56.27	$53.51	$2.77	25,188,432	-2.98%
May, 2026	$56.27	$54.03	$2.24	24,420,183	+1.02%
Apr, 2026	$55.83	$52.50	$3.33	25,463,322	+4.43%
Mar, 2026	$55.37	$50.52	$4.85	38,610,790	-5.83%
Feb, 2026	$56.32	$52.84	$3.47	34,044,871	+5.95%
Jan, 2026	$53.77	$50.08	$3.69	28,001,971	+6.01%

Dimensional International Value Etf 주식 (DFIV) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$50.28	$48.19	$2.09	22,611,901	+3.77%
Nov, 2025	$48.40	$45.86	$2.54	23,472,684	+4.21%
Oct, 2025	$46.93	$45.07	$1.87	24,204,711	+0.46%
Sep, 2025	$46.71	$44.89	$1.82	30,508,373	+1.43%
Aug, 2025	$46.26	$42.57	$3.68	20,423,872	+5.82%
Jul, 2025	$44.64	$42.50	$2.14	25,230,417	+0.33%
Jun, 2025	$43.43	$41.90	$1.52	18,847,782	+1.30%
May, 2025	$42.46	$39.91	$2.55	19,440,681	+5.25%
Apr, 2025	$40.45	$34.28	$6.17	45,738,305	+2.06%
Mar, 2025	$40.90	$38.70	$2.20	18,573,496	+1.81%
Feb, 2025	$39.14	$36.31	$2.82	14,177,305	+3.98%
Jan, 2025	$37.77	$35.07	$2.70	15,087,048	+4.79%

Dimensional International Value Etf 주식 (DFIV) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$37.29	$34.61	$2.68	21,996,208	-3.59%
Nov, 2024	$37.45	$35.81	$1.64	11,185,653	+0.41%
Oct, 2024	$38.01	$36.31	$1.70	10,184,755	-3.94%
Sep, 2024	$38.52	$36.33	$2.18	11,092,549	+0.29%
Aug, 2024	$38.10	$34.03	$4.06	11,100,826	+1.91%
Jul, 2024	$37.59	$35.95	$1.63	15,772,708	+3.67%
Jun, 2024	$38.14	$35.37	$2.77	12,394,369	-5.37%
May, 2024	$38.13	$35.97	$2.16	12,342,314	+5.00%
Apr, 2024	$37.42	$35.50	$1.93	17,411,440	-1.58%
Mar, 2024	$36.78	$34.90	$1.88	15,972,985	+5.63%
Feb, 2024	$34.97	$33.22	$1.75	12,220,429	+2.63%
Jan, 2024	$34.60	$32.98	$1.62	12,433,051	-1.34%

DFIV와(과) 유사한 종목