Stockscreener 앱 받기
44.50
0.22%
-0.10
시간 외 거래:
44.33
-0.17
-0.38%
Dimensional International Value Etf 주식 (DFIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $44.57 | $44.37 | $0.205 | 1,300,128.0 | -0.22% |
| 2025-08-08 | $44.69 | $44.44 | $0.2528 | 810,378.0 | +0.88% |
| 2025-08-07 | $44.34 | $44.06 | $0.2799 | 910,913.0 | +0.75% |
| 2025-08-06 | $43.95 | $43.80 | $0.145 | 758,421.0 | +0.83% |
| 2025-08-05 | $43.57 | $43.32 | $0.2465 | 877,841.0 | +0.30% |
| 2025-08-04 | $43.40 | $43.23 | $0.1649 | 803,414.0 | +1.21% |
| 2025-08-01 | $42.93 | $42.57 | $0.3565 | 1,418,851.0 | -0.23% |
| 2025-07-31 | $43.16 | $42.83 | $0.3273 | 1,363,703.0 | -0.72% |
| 2025-07-30 | $43.56 | $43.09 | $0.475 | 1,032,332.0 | -1.01% |
| 2025-07-29 | $43.77 | $43.58 | $0.195 | 711,622.0 | +0.14% |
| 2025-07-28 | $43.86 | $43.54 | $0.32 | 783,278.0 | -1.49% |
| 2025-07-25 | $44.33 | $44.00 | $0.33 | 661,555.0 | +0.05% |
| 2025-07-24 | $44.55 | $44.30 | $0.245 | 1,015,613.0 | -0.74% |
| 2025-07-23 | $44.64 | $44.53 | $0.11 | 440,366.0 | +2.76% |
| 2025-07-22 | $43.49 | $43.10 | $0.385 | 880,549.0 | +0.88% |
| 2025-07-21 | $43.26 | $42.91 | $0.345 | 730,998.0 | +0.77% |
| 2025-07-18 | $43.00 | $42.68 | $0.3221 | 841,427.0 | -0.23% |
| 2025-07-17 | $42.85 | $42.58 | $0.27 | 777,196.0 | -0.05% |
| 2025-07-16 | $42.85 | $42.50 | $0.355 | 1,236,128.0 | +0.42% |
| 2025-07-15 | $43.09 | $42.64 | $0.455 | 737,396.0 | -1.23% |
| 2025-07-14 | $43.22 | $43.06 | $0.1551 | 708,116.0 | +0.00% |
Dimensional International Value Etf 주식 (DFIV) 연도별 가격 이력
이 심층 분석에서는 Dimensional International Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional International Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional International Value Etf 주식 (DFIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $44.69 | $42.57 | $2.12 | 8,180,074.0 | +3.56% |
| 2025-07 | $44.64 | $42.50 | $2.14 | 25,230,417.0 | +0.33% |
| 2025-06 | $43.42 | $41.90 | $1.52 | 18,847,782.0 | +1.30% |
| 2025-05 | $42.46 | $39.91 | $2.55 | 19,440,681.0 | +5.25% |
| 2025-04 | $40.45 | $34.28 | $6.17 | 45,738,305.0 | +2.06% |
| 2025-03 | $40.90 | $38.70 | $2.20 | 18,573,496.0 | +1.81% |
| 2025-02 | $39.13 | $36.31 | $2.82 | 14,177,305.0 | +3.98% |
| 2025-01 | $37.77 | $35.07 | $2.70 | 15,087,048.0 | +4.79% |
Dimensional International Value Etf 주식 (DFIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.29 | $34.61 | $2.68 | 21,996,208.0 | -3.59% |
| 2024-11 | $37.45 | $35.81 | $1.64 | 11,185,653.0 | +0.41% |
| 2024-10 | $38.01 | $36.31 | $1.70 | 10,184,755.0 | -3.94% |
| 2024-09 | $38.52 | $36.33 | $2.18 | 11,092,549.0 | +0.29% |
| 2024-08 | $38.09 | $34.03 | $4.06 | 11,100,826.0 | +1.91% |
| 2024-07 | $37.59 | $35.95 | $1.63 | 15,772,708.0 | +3.67% |
| 2024-06 | $38.14 | $35.37 | $2.77 | 12,394,369.0 | -5.37% |
| 2024-05 | $38.12 | $35.97 | $2.16 | 12,342,314.0 | +5.00% |
| 2024-04 | $37.42 | $35.49 | $1.93 | 17,411,440.0 | -1.58% |
| 2024-03 | $36.78 | $34.90 | $1.88 | 15,972,985.0 | +5.63% |
| 2024-02 | $34.97 | $33.22 | $1.75 | 12,220,429.0 | +2.63% |
| 2024-01 | $34.60 | $32.98 | $1.62 | 12,433,051.0 | -1.34% |
Dimensional International Value Etf 주식 (DFIV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.52 | $33.04 | $1.48 | 14,552,047.0 | +3.49% |
| 2023-11 | $33.30 | $31.12 | $2.18 | 17,059,056.0 | +6.58% |
| 2023-10 | $32.84 | $30.80 | $2.04 | 16,768,077.0 | -4.51% |
| 2023-09 | $34.06 | $32.32 | $1.74 | 17,267,569.0 | -2.07% |
| 2023-08 | $34.17 | $32.27 | $1.90 | 15,377,101.0 | -3.22% |
| 2023-07 | $34.54 | $31.92 | $2.62 | 12,064,310.0 | +4.78% |
| 2023-06 | $33.85 | $31.61 | $2.24 | 16,774,930.0 | +4.45% |
| 2023-05 | $33.43 | $31.26 | $2.17 | 14,886,019.0 | -5.61% |
| 2023-04 | $33.54 | $32.23 | $1.31 | 11,653,372.0 | +3.38% |
| 2023-03 | $32.28 | $30.19 | $2.09 | 9,141,158.0 | +0.00% |
0.20%
자본화:
|
볼륨(24시간):