42.79
price up icon0.69%   0.30
after-market 시간 외 거래: 42.79
loading

Dimensional International Value Etf 주식 (DFIV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $42.92 $42.60 $0.32 1,123,872.0 +0.71%
2025-06-26 $42.52 $42.28 $0.236 1,369,811.0 +1.12%
2025-06-25 $42.08 $41.90 $0.1767 1,564,475.0 -0.50%
2025-06-24 $42.30 $42.08 $0.2156 699,837.0 -0.80%
2025-06-23 $42.58 $42.11 $0.4699 961,439.0 +0.38%
2025-06-20 $42.75 $42.40 $0.355 919,164.0 -0.68%
2025-06-18 $42.93 $42.63 $0.30 912,993.0 +0.21%
2025-06-17 $42.98 $42.55 $0.425 717,340.0 -1.11%
2025-06-16 $43.42 $43.06 $0.365 810,945.0 +0.42%
2025-06-13 $43.05 $42.73 $0.325 888,291.0 -0.69%
2025-06-12 $43.24 $43.01 $0.235 814,975.0 +0.86%
2025-06-11 $42.97 $42.80 $0.17 888,651.0 +0.14%
2025-06-10 $42.87 $42.68 $0.185 866,364.0 +0.19%
2025-06-09 $42.83 $42.60 $0.23 744,681.0 -0.02%
2025-06-06 $42.76 $42.60 $0.16 741,590.0 +0.42%
2025-06-05 $42.70 $42.45 $0.251 1,185,442.0 +0.05%
2025-06-04 $42.67 $42.45 $0.2173 968,135.0 +0.02%
2025-06-03 $42.55 $42.25 $0.295 901,030.0 -0.65%
2025-06-02 $42.78 $42.30 $0.48 731,781.0 +1.18%
2025-05-30 $42.33 $41.99 $0.3385 803,865.0 +0.07%
2025-05-29 $42.28 $42.05 $0.23 617,050.0 +0.60%
2025-05-28 $42.15 $41.95 $0.20 1,003,620.0 -0.97%

Dimensional International Value Etf 주식 (DFIV) 연도별 가격 이력

이 심층 분석에서는 Dimensional International Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional International Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dimensional International Value Etf 주식 (DFIV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $43.42 $41.90 $1.52 17,810,816.0 +1.21%
2025-05 $42.46 $39.91 $2.55 19,440,681.0 +5.25%
2025-04 $40.45 $34.28 $6.17 45,738,305.0 +2.06%
2025-03 $40.90 $38.70 $2.20 18,573,496.0 +1.81%
2025-02 $39.13 $36.31 $2.82 14,177,305.0 +3.98%
2025-01 $37.77 $35.07 $2.70 15,087,048.0 +4.79%

Dimensional International Value Etf 주식 (DFIV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $37.29 $34.61 $2.68 21,996,208.0 -3.59%
2024-11 $37.45 $35.81 $1.64 11,185,653.0 +0.41%
2024-10 $38.01 $36.31 $1.70 10,184,755.0 -3.94%
2024-09 $38.52 $36.33 $2.18 11,092,549.0 +0.29%
2024-08 $38.09 $34.03 $4.06 11,100,826.0 +1.91%
2024-07 $37.59 $35.95 $1.63 15,772,708.0 +3.67%
2024-06 $38.14 $35.37 $2.77 12,394,369.0 -5.37%
2024-05 $38.12 $35.97 $2.16 12,342,314.0 +5.00%
2024-04 $37.42 $35.49 $1.93 17,411,440.0 -1.58%
2024-03 $36.78 $34.90 $1.88 15,972,985.0 +5.63%
2024-02 $34.97 $33.22 $1.75 12,220,429.0 +2.63%
2024-01 $34.60 $32.98 $1.62 12,433,051.0 -1.34%

Dimensional International Value Etf 주식 (DFIV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.52 $33.04 $1.48 14,552,047.0 +3.49%
2023-11 $33.30 $31.12 $2.18 17,059,056.0 +6.58%
2023-10 $32.84 $30.80 $2.04 16,768,077.0 -4.51%
2023-09 $34.06 $32.32 $1.74 17,267,569.0 -2.07%
2023-08 $34.17 $32.27 $1.90 15,377,101.0 -3.22%
2023-07 $34.54 $31.92 $2.62 12,064,310.0 +4.78%
2023-06 $33.85 $31.61 $2.24 16,774,930.0 +4.45%
2023-05 $33.43 $31.26 $2.17 14,886,019.0 -5.61%
2023-04 $33.54 $32.23 $1.31 11,653,372.0 +3.38%
2023-03 $32.28 $30.19 $2.09 9,141,158.0 +0.00%
exchange_traded_fund VTV
$176.26
price up icon 0.03%
exchange_traded_fund VUG
$434.98
price up icon 0.30%
exchange_traded_fund IJH
$61.88
price up icon 0.12%
exchange_traded_fund EFA
$89.06
price up icon 0.58%
exchange_traded_fund IWF
$420.51
price up icon 0.30%
exchange_traded_fund QQQ
$547.25
price up icon 0.18%
자본화:     |  볼륨(24시간):