Stockscreener 앱 받기
33.92
0.62%
0.205
Dimensional International Small Cap Etf 주식 (DFIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $33.97 | $33.76 | $0.2164 | 241,385.0 | +0.62% |
| 2026-01-08 | $33.73 | $33.50 | $0.23 | 489,053.0 | +0.09% |
| 2026-01-07 | $33.75 | $33.54 | $0.2051 | 398,469.0 | +0.24% |
| 2026-01-06 | $33.63 | $33.48 | $0.15 | 497,780.0 | +0.33% |
| 2026-01-05 | $33.51 | $33.13 | $0.38 | 470,404.0 | +0.96% |
| 2026-01-02 | $33.25 | $32.95 | $0.30 | 443,168.0 | +0.73% |
| 2025-12-31 | $33.06 | $32.89 | $0.17 | 291,478.0 | -0.39% |
| 2025-12-30 | $33.18 | $33.05 | $0.125 | 321,805.0 | +0.06% |
| 2025-12-29 | $33.09 | $32.94 | $0.1457 | 331,691.0 | -0.24% |
| 2025-12-26 | $33.18 | $33.01 | $0.17 | 506,626.0 | +0.24% |
| 2025-12-24 | $33.09 | $32.93 | $0.1599 | 224,993.0 | +0.18% |
| 2025-12-23 | $33.03 | $32.86 | $0.17 | 359,113.0 | +0.46% |
| 2025-12-22 | $32.87 | $32.59 | $0.2779 | 589,473.0 | +0.95% |
| 2025-12-19 | $32.64 | $32.50 | $0.1435 | 614,975.0 | +0.49% |
| 2025-12-18 | $32.56 | $32.30 | $0.26 | 471,895.0 | +0.59% |
| 2025-12-17 | $32.41 | $32.16 | $0.25 | 428,028.0 | -0.56% |
| 2025-12-16 | $32.48 | $32.28 | $0.2013 | 382,672.0 | -0.77% |
| 2025-12-15 | $32.74 | $32.49 | $0.2514 | 691,740.0 | +0.40% |
| 2025-12-12 | $32.66 | $32.29 | $0.3668 | 368,199.0 | -0.15% |
| 2025-12-11 | $32.63 | $32.32 | $0.3062 | 405,711.0 | +0.61% |
| 2025-12-10 | $32.40 | $32.01 | $0.3932 | 530,202.0 | +0.76% |
Dimensional International Small Cap Etf 주식 (DFIS) 연도별 가격 이력
이 심층 분석에서는 Dimensional International Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional International Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional International Small Cap Etf 주식 (DFIS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $33.97 | $32.95 | $1.02 | 2,540,259.0 | +3.01% |
Dimensional International Small Cap Etf 주식 (DFIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.18 | $31.74 | $1.44 | 8,771,533.0 | +2.93% |
| 2025-11 | $32.14 | $30.31 | $1.83 | 10,107,670.0 | +2.13% |
| 2025-10 | $32.23 | $31.12 | $1.11 | 18,437,826.0 | -0.54% |
| 2025-09 | $31.98 | $30.27 | $1.71 | 6,403,345.0 | +2.10% |
| 2025-08 | $31.43 | $29.53 | $1.90 | 9,748,296.0 | +4.49% |
| 2025-07 | $30.84 | $29.54 | $1.30 | 29,939,277.0 | -0.64% |
| 2025-06 | $29.85 | $28.78 | $1.07 | 6,828,824.0 | +3.47% |
| 2025-05 | $28.94 | $26.90 | $2.04 | 11,503,780.0 | +6.38% |
| 2025-04 | $27.22 | $22.90 | $4.32 | 15,535,547.0 | +4.91% |
| 2025-03 | $27.08 | $25.55 | $1.53 | 5,324,476.0 | +1.53% |
| 2025-02 | $26.44 | $24.62 | $1.82 | 5,121,237.0 | +1.03% |
| 2025-01 | $25.51 | $23.78 | $1.73 | 11,823,588.0 | +2.59% |
Dimensional International Small Cap Etf 주식 (DFIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.06 | $24.08 | $1.98 | 11,211,129.0 | -3.43% |
| 2024-11 | $25.82 | $24.66 | $1.16 | 6,367,534.0 | -0.12% |
| 2024-10 | $26.82 | $25.16 | $1.66 | 9,877,967.0 | -5.26% |
| 2024-09 | $27.08 | $25.16 | $1.92 | 4,935,495.0 | +2.13% |
| 2024-08 | $26.69 | $23.60 | $3.09 | 15,076,908.0 | +1.43% |
| 2024-07 | $26.59 | $24.61 | $1.98 | 4,864,811.0 | +5.16% |
| 2024-06 | $25.92 | $24.50 | $1.42 | 3,453,803.0 | -4.61% |
| 2024-05 | $26.08 | $24.23 | $1.85 | 8,044,162.0 | +5.86% |
| 2024-04 | $25.27 | $23.99 | $1.28 | 14,155,143.0 | -2.67% |
| 2024-03 | $25.10 | $24.10 | $1.00 | 14,004,750.0 | +3.90% |
| 2024-02 | $24.26 | $23.14 | $1.12 | 4,566,681.0 | +1.82% |
| 2024-01 | $24.17 | $22.95 | $1.22 | 3,672,706.0 | -1.99% |
0.63%
자본화:
|
볼륨(24시간):