Stockscreener 앱 받기
35.56
1.09%
-0.37
Dimensional International Small Cap Etf 주식 (DFIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $35.91 | $35.47 | $0.44 | 1,368,935.0 | -1.06% |
| 2026-07-06 | $35.98 | $35.76 | $0.225 | 1,312,598.0 | +1.15% |
| 2026-07-02 | $35.74 | $35.30 | $0.445 | 728,465.0 | +0.89% |
| 2026-07-01 | $35.32 | $34.94 | $0.38 | 543,274.0 | +0.50% |
| 2026-06-30 | $35.06 | $34.89 | $0.1738 | 1,278,416.0 | +0.10% |
| 2026-06-29 | $35.16 | $34.82 | $0.34 | 2,387,721.0 | -0.44% |
| 2026-06-26 | $35.21 | $34.92 | $0.29 | 566,252.0 | +0.03% |
| 2026-06-25 | $35.34 | $35.08 | $0.26 | 796,113.0 | +0.60% |
| 2026-06-24 | $35.08 | $34.80 | $0.28 | 754,913.0 | -0.40% |
| 2026-06-23 | $35.23 | $34.98 | $0.255 | 506,823.0 | -2.99% |
| 2026-06-22 | $36.53 | $36.10 | $0.425 | 474,239.0 | +0.22% |
| 2026-06-18 | $36.26 | $36.05 | $0.21 | 588,005.0 | -0.41% |
| 2026-06-17 | $36.82 | $36.14 | $0.684 | 577,393.0 | -0.85% |
| 2026-06-16 | $36.68 | $36.49 | $0.1899 | 411,278.0 | +0.22% |
| 2026-06-15 | $36.76 | $36.41 | $0.345 | 595,442.0 | +0.64% |
| 2026-06-12 | $36.28 | $35.93 | $0.35 | 325,639.0 | +0.57% |
| 2026-06-11 | $36.04 | $35.24 | $0.80 | 397,207.0 | +2.52% |
| 2026-06-10 | $35.63 | $35.13 | $0.505 | 464,972.0 | -1.46% |
| 2026-06-09 | $36.12 | $35.22 | $0.9019 | 1,059,595.0 | -0.08% |
Dimensional International Small Cap Etf 주식 (DFIS) 연도별 가격 이력
이 심층 분석에서는 Dimensional International Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional International Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional International Small Cap Etf 주식 (DFIS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $35.98 | $34.94 | $1.04 | 3,953,272.0 | +1.48% |
| 2026-06 | $36.82 | $34.80 | $2.02 | 13,777,056.0 | -5.04% |
| 2026-05 | $37.12 | $35.07 | $2.05 | 9,348,803.0 | +3.41% |
| 2026-04 | $36.68 | $33.37 | $3.31 | 12,227,790.0 | +5.95% |
| 2026-03 | $36.52 | $32.27 | $4.25 | 14,623,592.0 | -9.07% |
| 2026-02 | $37.18 | $34.59 | $2.59 | 8,978,708.0 | +5.98% |
| 2026-01 | $35.94 | $32.95 | $2.99 | 10,099,448.0 | +6.07% |
Dimensional International Small Cap Etf 주식 (DFIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.18 | $31.74 | $1.44 | 8,771,533.0 | +2.93% |
| 2025-11 | $32.14 | $30.31 | $1.83 | 10,107,670.0 | +2.13% |
| 2025-10 | $32.23 | $31.12 | $1.11 | 18,437,826.0 | -0.54% |
| 2025-09 | $31.98 | $30.27 | $1.71 | 6,403,345.0 | +2.10% |
| 2025-08 | $31.43 | $29.53 | $1.90 | 9,748,296.0 | +4.49% |
| 2025-07 | $30.84 | $29.54 | $1.30 | 29,939,277.0 | -0.64% |
| 2025-06 | $29.85 | $28.78 | $1.07 | 6,828,824.0 | +3.47% |
| 2025-05 | $28.94 | $26.90 | $2.04 | 11,503,780.0 | +6.38% |
| 2025-04 | $27.22 | $22.90 | $4.32 | 15,535,547.0 | +4.91% |
| 2025-03 | $27.08 | $25.55 | $1.53 | 5,324,476.0 | +1.53% |
| 2025-02 | $26.44 | $24.62 | $1.82 | 5,121,237.0 | +1.03% |
| 2025-01 | $25.51 | $23.78 | $1.73 | 11,823,588.0 | +2.59% |
Dimensional International Small Cap Etf 주식 (DFIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.06 | $24.08 | $1.98 | 11,211,129.0 | -3.43% |
| 2024-11 | $25.82 | $24.66 | $1.16 | 6,367,534.0 | -0.12% |
| 2024-10 | $26.82 | $25.16 | $1.66 | 9,877,967.0 | -5.26% |
| 2024-09 | $27.08 | $25.16 | $1.92 | 4,935,495.0 | +2.13% |
| 2024-08 | $26.69 | $23.60 | $3.09 | 15,076,908.0 | +1.43% |
| 2024-07 | $26.59 | $24.61 | $1.98 | 4,864,811.0 | +5.16% |
| 2024-06 | $25.92 | $24.50 | $1.42 | 3,453,803.0 | -4.61% |
| 2024-05 | $26.08 | $24.23 | $1.85 | 8,044,162.0 | +5.86% |
| 2024-04 | $25.27 | $23.99 | $1.28 | 14,155,143.0 | -2.67% |
| 2024-03 | $25.10 | $24.10 | $1.00 | 14,004,750.0 | +3.90% |
| 2024-02 | $24.26 | $23.14 | $1.12 | 4,566,681.0 | +1.82% |
| 2024-01 | $24.17 | $22.95 | $1.22 | 3,672,706.0 | -1.99% |
0.04%
자본화:
|
볼륨(24시간):