Stockscreener 앱 받기
35.52
0.65%
0.23
시장 영업 전:
35.52
Dimensional International Small Cap Etf 주식 (DFIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $35.59 | $35.17 | $0.4207 | 358,010.0 | +0.65% |
| 2026-03-03 | $35.47 | $34.53 | $0.94 | 1,639,364.0 | -3.10% |
| 2026-03-02 | $36.52 | $36.21 | $0.3099 | 499,063.0 | -1.65% |
| 2026-02-27 | $37.18 | $36.96 | $0.22 | 483,215.0 | +0.19% |
| 2026-02-26 | $36.98 | $36.60 | $0.3806 | 379,118.0 | +0.19% |
| 2026-02-25 | $36.93 | $36.70 | $0.2297 | 355,393.0 | +0.74% |
| 2026-02-24 | $36.69 | $36.38 | $0.305 | 481,939.0 | +0.30% |
| 2026-02-23 | $36.65 | $36.38 | $0.2707 | 370,933.0 | -0.41% |
| 2026-02-20 | $36.66 | $36.26 | $0.40 | 465,194.0 | +0.80% |
| 2026-02-19 | $36.37 | $36.09 | $0.282 | 469,288.0 | +0.08% |
| 2026-02-18 | $36.52 | $36.24 | $0.2825 | 386,434.0 | +0.00% |
| 2026-02-17 | $36.38 | $35.87 | $0.515 | 412,301.0 | -0.08% |
| 2026-02-13 | $36.40 | $35.96 | $0.44 | 490,017.0 | +0.33% |
| 2026-02-12 | $36.70 | $36.10 | $0.598 | 433,277.0 | -0.85% |
| 2026-02-11 | $36.67 | $36.31 | $0.3603 | 428,808.0 | +0.25% |
| 2026-02-10 | $36.56 | $36.40 | $0.158 | 581,684.0 | +0.69% |
| 2026-02-09 | $36.23 | $35.82 | $0.41 | 398,459.0 | +2.00% |
| 2026-02-06 | $35.52 | $35.04 | $0.48 | 550,088.0 | +1.95% |
| 2026-02-05 | $35.18 | $34.80 | $0.385 | 460,176.0 | -1.55% |
| 2026-02-04 | $35.61 | $35.12 | $0.49 | 612,930.0 | +0.45% |
| 2026-02-03 | $35.26 | $34.89 | $0.3674 | 464,541.0 | +0.86% |
Dimensional International Small Cap Etf 주식 (DFIS) 연도별 가격 이력
이 심층 분석에서는 Dimensional International Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional International Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional International Small Cap Etf 주식 (DFIS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $36.52 | $34.53 | $1.99 | 2,854,447.0 | -4.08% |
| 2026-02 | $37.18 | $34.59 | $2.59 | 8,978,708.0 | +5.98% |
| 2026-01 | $35.94 | $32.95 | $2.99 | 10,099,448.0 | +6.07% |
Dimensional International Small Cap Etf 주식 (DFIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.18 | $31.74 | $1.44 | 8,771,533.0 | +2.93% |
| 2025-11 | $32.14 | $30.31 | $1.83 | 10,107,670.0 | +2.13% |
| 2025-10 | $32.23 | $31.12 | $1.11 | 18,437,826.0 | -0.54% |
| 2025-09 | $31.98 | $30.27 | $1.71 | 6,403,345.0 | +2.10% |
| 2025-08 | $31.43 | $29.53 | $1.90 | 9,748,296.0 | +4.49% |
| 2025-07 | $30.84 | $29.54 | $1.30 | 29,939,277.0 | -0.64% |
| 2025-06 | $29.85 | $28.78 | $1.07 | 6,828,824.0 | +3.47% |
| 2025-05 | $28.94 | $26.90 | $2.04 | 11,503,780.0 | +6.38% |
| 2025-04 | $27.22 | $22.90 | $4.32 | 15,535,547.0 | +4.91% |
| 2025-03 | $27.08 | $25.55 | $1.53 | 5,324,476.0 | +1.53% |
| 2025-02 | $26.44 | $24.62 | $1.82 | 5,121,237.0 | +1.03% |
| 2025-01 | $25.51 | $23.78 | $1.73 | 11,823,588.0 | +2.59% |
Dimensional International Small Cap Etf 주식 (DFIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.06 | $24.08 | $1.98 | 11,211,129.0 | -3.43% |
| 2024-11 | $25.82 | $24.66 | $1.16 | 6,367,534.0 | -0.12% |
| 2024-10 | $26.82 | $25.16 | $1.66 | 9,877,967.0 | -5.26% |
| 2024-09 | $27.08 | $25.16 | $1.92 | 4,935,495.0 | +2.13% |
| 2024-08 | $26.69 | $23.60 | $3.09 | 15,076,908.0 | +1.43% |
| 2024-07 | $26.59 | $24.61 | $1.98 | 4,864,811.0 | +5.16% |
| 2024-06 | $25.92 | $24.50 | $1.42 | 3,453,803.0 | -4.61% |
| 2024-05 | $26.08 | $24.23 | $1.85 | 8,044,162.0 | +5.86% |
| 2024-04 | $25.27 | $23.99 | $1.28 | 14,155,143.0 | -2.67% |
| 2024-03 | $25.10 | $24.10 | $1.00 | 14,004,750.0 | +3.90% |
| 2024-02 | $24.26 | $23.14 | $1.12 | 4,566,681.0 | +1.82% |
| 2024-01 | $24.17 | $22.95 | $1.22 | 3,672,706.0 | -1.99% |
0.35%
자본화:
|
볼륨(24시간):