Stockscreener 앱 받기
29.88
0.10%
0.0471
Dimensional International Small Cap Etf 주식 (DFIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-17 | $29.88 | $29.71 | $0.16 | 1,199,165.0 | +0.13% |
| 2025-07-16 | $29.85 | $29.59 | $0.2593 | 764,317.0 | +0.40% |
| 2025-07-15 | $30.00 | $29.70 | $0.3036 | 3,627,650.0 | -0.97% |
| 2025-07-14 | $30.06 | $29.92 | $0.14 | 629,549.0 | -0.03% |
| 2025-07-11 | $30.11 | $29.94 | $0.1739 | 1,188,986.0 | -0.60% |
| 2025-07-10 | $30.21 | $30.00 | $0.2079 | 3,398,921.0 | +0.00% |
| 2025-07-09 | $30.19 | $29.94 | $0.25 | 6,414,165.0 | +0.77% |
| 2025-07-08 | $30.04 | $29.70 | $0.3355 | 1,577,861.0 | +0.91% |
| 2025-07-07 | $29.91 | $29.54 | $0.37 | 304,860.0 | -1.03% |
| 2025-07-03 | $30.06 | $29.90 | $0.1637 | 141,905.0 | +0.30% |
| 2025-07-02 | $29.92 | $29.62 | $0.30 | 1,846,395.0 | +0.23% |
| 2025-07-01 | $29.89 | $29.74 | $0.1526 | 284,444.0 | +0.00% |
| 2025-06-30 | $29.85 | $29.63 | $0.22 | 263,430.0 | +0.44% |
| 2025-06-27 | $29.81 | $29.54 | $0.2698 | 191,839.0 | +0.58% |
| 2025-06-26 | $29.54 | $29.33 | $0.2147 | 297,584.0 | +1.72% |
| 2025-06-25 | $29.15 | $28.93 | $0.22 | 244,296.0 | +0.07% |
| 2025-06-24 | $29.10 | $28.88 | $0.219 | 176,179.0 | -0.62% |
| 2025-06-23 | $29.24 | $28.78 | $0.4647 | 304,659.0 | +0.69% |
| 2025-06-20 | $29.33 | $28.98 | $0.349 | 629,288.0 | -0.55% |
| 2025-06-18 | $29.34 | $29.13 | $0.2109 | 504,323.0 | +0.00% |
| 2025-06-17 | $29.44 | $29.12 | $0.3189 | 232,242.0 | -0.92% |
Dimensional International Small Cap Etf 주식 (DFIS) 연도별 가격 이력
이 심층 분석에서는 Dimensional International Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional International Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional International Small Cap Etf 주식 (DFIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $30.21 | $29.54 | $0.668 | 21,378,218.0 | +0.10% |
| 2025-06 | $29.85 | $28.78 | $1.07 | 6,828,824.0 | +3.47% |
| 2025-05 | $28.94 | $26.90 | $2.04 | 11,503,780.0 | +6.38% |
| 2025-04 | $27.22 | $22.90 | $4.32 | 15,535,547.0 | +4.91% |
| 2025-03 | $27.08 | $25.55 | $1.53 | 5,324,476.0 | +1.53% |
| 2025-02 | $26.44 | $24.62 | $1.82 | 5,121,237.0 | +1.03% |
| 2025-01 | $25.51 | $23.78 | $1.73 | 11,823,588.0 | +2.59% |
Dimensional International Small Cap Etf 주식 (DFIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.06 | $24.08 | $1.98 | 11,211,129.0 | -3.43% |
| 2024-11 | $25.82 | $24.66 | $1.16 | 6,367,534.0 | -0.12% |
| 2024-10 | $26.82 | $25.16 | $1.66 | 9,877,967.0 | -5.26% |
| 2024-09 | $27.08 | $25.16 | $1.92 | 4,935,495.0 | +2.13% |
| 2024-08 | $26.69 | $23.60 | $3.09 | 15,076,908.0 | +1.43% |
| 2024-07 | $26.59 | $24.61 | $1.98 | 4,864,811.0 | +5.16% |
| 2024-06 | $25.92 | $24.50 | $1.42 | 3,453,803.0 | -4.61% |
| 2024-05 | $26.08 | $24.23 | $1.85 | 8,044,162.0 | +5.86% |
| 2024-04 | $25.27 | $23.99 | $1.28 | 14,155,143.0 | -2.67% |
| 2024-03 | $25.10 | $24.10 | $1.00 | 14,004,750.0 | +3.90% |
| 2024-02 | $24.26 | $23.14 | $1.12 | 4,566,681.0 | +1.82% |
| 2024-01 | $24.17 | $22.95 | $1.22 | 3,672,706.0 | -1.99% |
Dimensional International Small Cap Etf 주식 (DFIS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.30 | $22.71 | $1.59 | 5,342,286.0 | +5.85% |
| 2023-11 | $23.00 | $20.97 | $2.03 | 4,667,365.0 | +8.58% |
| 2023-10 | $21.91 | $20.47 | $1.44 | 4,491,457.0 | +0.00% |
0.05%
0.28%
자본화:
|
볼륨(24시간):