Stockscreener 앱 받기
31.12
1.80%
-0.57
Dimensional International Small Cap Etf 주식 (DFIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $31.56 | $31.12 | $0.443 | 370,621.0 | -1.80% |
| 2025-10-09 | $31.99 | $31.57 | $0.4244 | 237,705.0 | -0.69% |
| 2025-10-08 | $31.91 | $31.77 | $0.14 | 261,328.0 | +0.46% |
| 2025-10-07 | $31.97 | $31.72 | $0.2456 | 362,738.0 | -0.73% |
| 2025-10-06 | $32.08 | $31.93 | $0.1449 | 261,570.0 | +0.00% |
| 2025-10-03 | $32.04 | $31.88 | $0.16 | 232,890.0 | +0.85% |
| 2025-10-02 | $31.79 | $31.53 | $0.2632 | 203,810.0 | +0.09% |
| 2025-10-01 | $31.76 | $31.60 | $0.157 | 450,038.0 | +0.22% |
| 2025-09-30 | $31.66 | $31.51 | $0.15 | 360,589.0 | +0.19% |
| 2025-09-29 | $31.57 | $31.48 | $0.095 | 348,311.0 | +0.61% |
| 2025-09-26 | $31.38 | $31.23 | $0.15 | 338,690.0 | +0.64% |
| 2025-09-25 | $31.31 | $31.04 | $0.27 | 321,493.0 | -0.80% |
| 2025-09-24 | $31.56 | $31.38 | $0.1767 | 388,158.0 | -0.73% |
| 2025-09-23 | $31.94 | $31.60 | $0.3416 | 276,311.0 | -0.35% |
| 2025-09-22 | $31.78 | $31.53 | $0.2537 | 326,124.0 | +0.79% |
| 2025-09-19 | $31.62 | $31.43 | $0.1857 | 229,460.0 | -0.51% |
| 2025-09-18 | $31.73 | $31.54 | $0.1898 | 445,955.0 | +0.22% |
| 2025-09-17 | $31.98 | $31.53 | $0.4499 | 472,402.0 | -0.41% |
| 2025-09-16 | $31.90 | $31.65 | $0.2459 | 239,865.0 | +0.00% |
| 2025-09-15 | $31.86 | $31.60 | $0.2582 | 276,429.0 | +0.63% |
| 2025-09-12 | $31.58 | $31.45 | $0.1262 | 210,360.0 | -0.35% |
Dimensional International Small Cap Etf 주식 (DFIS) 연도별 가격 이력
이 심층 분석에서는 Dimensional International Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional International Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional International Small Cap Etf 주식 (DFIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $32.08 | $31.12 | $0.958 | 2,751,321.0 | -1.61% |
| 2025-09 | $31.98 | $30.27 | $1.71 | 6,403,345.0 | +2.10% |
| 2025-08 | $31.43 | $29.53 | $1.90 | 9,748,296.0 | +4.49% |
| 2025-07 | $30.84 | $29.54 | $1.30 | 29,939,277.0 | -0.64% |
| 2025-06 | $29.85 | $28.78 | $1.07 | 6,828,824.0 | +3.47% |
| 2025-05 | $28.94 | $26.90 | $2.04 | 11,503,780.0 | +6.38% |
| 2025-04 | $27.22 | $22.90 | $4.32 | 15,535,547.0 | +4.91% |
| 2025-03 | $27.08 | $25.55 | $1.53 | 5,324,476.0 | +1.53% |
| 2025-02 | $26.44 | $24.62 | $1.82 | 5,121,237.0 | +1.03% |
| 2025-01 | $25.51 | $23.78 | $1.73 | 11,823,588.0 | +2.59% |
Dimensional International Small Cap Etf 주식 (DFIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.06 | $24.08 | $1.98 | 11,211,129.0 | -3.43% |
| 2024-11 | $25.82 | $24.66 | $1.16 | 6,367,534.0 | -0.12% |
| 2024-10 | $26.82 | $25.16 | $1.66 | 9,877,967.0 | -5.26% |
| 2024-09 | $27.08 | $25.16 | $1.92 | 4,935,495.0 | +2.13% |
| 2024-08 | $26.69 | $23.60 | $3.09 | 15,076,908.0 | +1.43% |
| 2024-07 | $26.59 | $24.61 | $1.98 | 4,864,811.0 | +5.16% |
| 2024-06 | $25.92 | $24.50 | $1.42 | 3,453,803.0 | -4.61% |
| 2024-05 | $26.08 | $24.23 | $1.85 | 8,044,162.0 | +5.86% |
| 2024-04 | $25.27 | $23.99 | $1.28 | 14,155,143.0 | -2.67% |
| 2024-03 | $25.10 | $24.10 | $1.00 | 14,004,750.0 | +3.90% |
| 2024-02 | $24.26 | $23.14 | $1.12 | 4,566,681.0 | +1.82% |
| 2024-01 | $24.17 | $22.95 | $1.22 | 3,672,706.0 | -1.99% |
Dimensional International Small Cap Etf 주식 (DFIS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.30 | $22.71 | $1.59 | 5,342,286.0 | +5.85% |
| 2023-11 | $23.00 | $20.97 | $2.03 | 4,667,365.0 | +8.58% |
| 2023-10 | $21.91 | $20.47 | $1.44 | 4,491,457.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):