loading

Dimensional Inflation Protected Securities Etf 주식 (DFIP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $41.81 $41.69 $0.1181 49,776.0 -0.12%
2025-06-26 $41.75 $41.66 $0.0907 60,960.0 +0.29%
2025-06-25 $41.64 $41.53 $0.1097 38,833.0 +0.09%
2025-06-24 $41.61 $41.42 $0.1856 49,575.0 -0.29%
2025-06-23 $41.86 $41.70 $0.1581 58,721.0 +0.10%
2025-06-20 $41.69 $41.49 $0.1967 72,498.0 +0.23%
2025-06-18 $41.62 $41.53 $0.09 100,422.0 +0.07%
2025-06-17 $41.57 $41.38 $0.1853 73,557.0 +0.46%
2025-06-16 $41.45 $41.33 $0.12 64,273.0 -0.08%
2025-06-13 $41.45 $41.31 $0.138 73,632.0 -0.12%
2025-06-12 $41.49 $41.41 $0.0773 126,679.0 +0.24%
2025-06-11 $41.36 $41.22 $0.14 95,104.0 +0.24%
2025-06-10 $41.31 $41.22 $0.091 199,929.0 +0.01%
2025-06-09 $41.31 $41.16 $0.15 180,188.0 +0.12%
2025-06-06 $41.30 $41.17 $0.125 62,288.0 -0.57%
2025-06-05 $41.58 $41.40 $0.18 61,354.0 -0.30%
2025-06-04 $41.68 $41.43 $0.25 236,138.0 +0.40%
2025-06-03 $41.48 $41.34 $0.14 43,097.0 -0.12%
2025-06-02 $41.49 $41.36 $0.13 85,223.0 -0.29%
2025-05-30 $41.59 $41.41 $0.1842 74,504.0 +0.36%
2025-05-29 $41.44 $41.32 $0.1201 29,943.0 +0.24%
2025-05-28 $41.50 $41.26 $0.24 71,933.0 -0.25%

Dimensional Inflation Protected Securities Etf 주식 (DFIP) 연도별 가격 이력

이 심층 분석에서는 Dimensional Inflation Protected Securities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Inflation Protected Securities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dimensional Inflation Protected Securities Etf 주식 (DFIP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $41.86 $41.16 $0.6991 1,732,247.0 +0.36%
2025-05 $42.07 $41.06 $1.01 1,049,117.0 -1.05%
2025-04 $42.59 $40.61 $1.98 1,312,406.0 -0.29%
2025-03 $42.20 $41.51 $0.6899 1,428,746.0 +0.48%
2025-02 $41.91 $40.93 $0.9793 1,120,140.0 +2.10%
2025-01 $41.06 $40.24 $0.8199 1,302,721.0 +1.38%

Dimensional Inflation Protected Securities Etf 주식 (DFIP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $41.59 $40.22 $1.37 1,787,231.0 -2.14%
2024-11 $41.46 $40.80 $0.66 1,342,017.0 +0.23%
2024-10 $42.53 $41.05 $1.48 1,379,087.0 -2.42%
2024-09 $42.50 $41.76 $0.74 862,196.0 +1.36%
2024-08 $42.01 $41.35 $0.6548 1,042,518.0 +0.53%
2024-07 $41.49 $40.64 $0.849 2,672,654.0 +1.60%
2024-06 $41.31 $40.74 $0.569 3,439,126.0 +0.11%
2024-05 $41.18 $40.30 $0.88 1,251,058.0 +1.02%
2024-04 $42.23 $40.26 $1.97 1,845,214.0 -2.11%
2024-03 $41.38 $40.73 $0.65 964,990.0 +0.78%
2024-02 $41.73 $40.45 $1.28 1,164,478.0 -1.30%
2024-01 $41.47 $40.87 $0.605 1,236,892.0 +0.46%

Dimensional Inflation Protected Securities Etf 주식 (DFIP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.53 $40.31 $1.22 2,052,053.0 +2.48%
2023-11 $40.42 $39.36 $1.06 2,216,740.0 +2.44%
2023-10 $39.90 $39.06 $0.84 1,651,680.0 -1.13%
2023-09 $40.75 $39.57 $1.18 886,543.0 -2.40%
2023-08 $41.36 $40.26 $1.10 1,258,276.0 -1.36%
2023-07 $41.68 $40.64 $1.04 802,854.0 +0.00%
2023-06 $41.82 $41.12 $0.70 930,838.0 -1.01%
2023-05 $43.03 $41.36 $1.67 670,473.0 -2.10%
2023-04 $43.28 $42.16 $1.12 616,262.0 -0.46%
2023-03 $42.91 $41.89 $1.02 431,940.0 +0.00%
exchange_traded_fund VTV
$176.21
price up icon 0.01%
exchange_traded_fund VUG
$434.67
price up icon 0.31%
exchange_traded_fund IJH
$61.88
price up icon 0.12%
exchange_traded_fund EFA
$89.06
price up icon 0.58%
exchange_traded_fund IWF
$420.51
price up icon 0.30%
exchange_traded_fund QQQ
$547.25
price up icon 0.18%
자본화:     |  볼륨(24시간):