loading

Dimensional Inflation Protected Securities Etf 주식 (DFIP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $41.48 $41.34 $0.14 43,097.0 -0.12%
2025-06-02 $41.49 $41.36 $0.13 85,223.0 -0.29%
2025-05-30 $41.59 $41.41 $0.1842 74,504.0 +0.36%
2025-05-29 $41.44 $41.32 $0.1201 29,943.0 +0.24%
2025-05-28 $41.50 $41.26 $0.24 71,933.0 -0.25%
2025-05-27 $41.43 $41.33 $0.1001 45,834.0 +0.23%
2025-05-23 $41.35 $41.21 $0.14 90,750.0 +0.18%
2025-05-22 $41.28 $41.06 $0.2185 52,903.0 +0.31%
2025-05-21 $41.26 $41.07 $0.1866 46,748.0 -0.53%
2025-05-20 $41.34 $41.22 $0.1196 79,900.0 -0.74%
2025-05-19 $41.66 $41.45 $0.2097 83,521.0 +0.12%
2025-05-16 $41.70 $41.59 $0.11 69,449.0 +0.14%
2025-05-15 $41.58 $41.44 $0.14 43,445.0 +0.22%
2025-05-14 $41.45 $41.37 $0.0781 48,425.0 -0.05%
2025-05-13 $41.47 $41.32 $0.1543 35,544.0 +0.29%
2025-05-12 $41.51 $41.34 $0.174 55,193.0 -0.84%
2025-05-09 $41.83 $41.68 $0.1545 50,363.0 +0.17%
2025-05-08 $41.80 $41.62 $0.1829 29,144.0 -0.43%
2025-05-07 $41.88 $41.76 $0.1226 24,391.0 +0.07%
2025-05-06 $41.77 $41.60 $0.17 33,126.0 +0.32%

Dimensional Inflation Protected Securities Etf 주식 (DFIP) 연도별 가격 이력

이 심층 분석에서는 Dimensional Inflation Protected Securities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Inflation Protected Securities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dimensional Inflation Protected Securities Etf 주식 (DFIP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $41.49 $41.34 $0.15 171,417.0 -0.41%
2025-05 $42.07 $41.06 $1.01 1,049,117.0 -1.05%
2025-04 $42.59 $40.61 $1.98 1,312,406.0 -0.29%
2025-03 $42.20 $41.51 $0.6899 1,428,746.0 +0.48%
2025-02 $41.91 $40.93 $0.9793 1,120,140.0 +2.10%
2025-01 $41.06 $40.24 $0.8199 1,302,721.0 +1.38%

Dimensional Inflation Protected Securities Etf 주식 (DFIP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $41.59 $40.22 $1.37 1,787,231.0 -2.14%
2024-11 $41.46 $40.80 $0.66 1,342,017.0 +0.23%
2024-10 $42.53 $41.05 $1.48 1,379,087.0 -2.42%
2024-09 $42.50 $41.76 $0.74 862,196.0 +1.36%
2024-08 $42.01 $41.35 $0.6548 1,042,518.0 +0.53%
2024-07 $41.49 $40.64 $0.849 2,672,654.0 +1.60%
2024-06 $41.31 $40.74 $0.569 3,439,126.0 +0.11%
2024-05 $41.18 $40.30 $0.88 1,251,058.0 +1.02%
2024-04 $42.23 $40.26 $1.97 1,845,214.0 -2.11%
2024-03 $41.38 $40.73 $0.65 964,990.0 +0.78%
2024-02 $41.73 $40.45 $1.28 1,164,478.0 -1.30%
2024-01 $41.47 $40.87 $0.605 1,236,892.0 +0.46%

Dimensional Inflation Protected Securities Etf 주식 (DFIP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.53 $40.31 $1.22 2,052,053.0 +2.48%
2023-11 $40.42 $39.36 $1.06 2,216,740.0 +2.44%
2023-10 $39.90 $39.06 $0.84 1,651,680.0 -1.13%
2023-09 $40.75 $39.57 $1.18 886,543.0 -2.40%
2023-08 $41.36 $40.26 $1.10 1,258,276.0 -1.36%
2023-07 $41.68 $40.64 $1.04 802,854.0 +0.00%
2023-06 $41.82 $41.12 $0.70 930,838.0 -1.01%
2023-05 $43.03 $41.36 $1.67 670,473.0 -2.10%
2023-04 $43.28 $42.16 $1.12 616,262.0 -0.46%
2023-03 $42.91 $41.89 $1.02 431,940.0 +0.00%
exchange_traded_fund VTV
$172.58
price up icon 0.53%
exchange_traded_fund VUG
$419.19
price up icon 0.74%
exchange_traded_fund IJH
$60.71
price up icon 1.25%
exchange_traded_fund EFA
$89.08
price down icon 0.76%
exchange_traded_fund IWF
$404.80
price up icon 0.71%
exchange_traded_fund QQQ
$527.30
price up icon 0.78%
자본화:     |  볼륨(24시간):