Stockscreener 앱 받기
41.83
0.13%
0.055
Dimensional Inflation Protected Securities Etf 주식 (DFIP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $41.85 | $41.78 | $0.07 | 35,771.0 | +0.13% |
| 2026-05-26 | $41.79 | $41.70 | $0.09 | 164,028.0 | +0.42% |
| 2026-05-22 | $41.67 | $41.52 | $0.155 | 135,413.0 | -0.07% |
| 2026-05-21 | $41.64 | $41.53 | $0.105 | 178,905.0 | +0.02% |
| 2026-05-20 | $41.65 | $41.52 | $0.12 | 82,155.0 | +0.23% |
| 2026-05-19 | $41.56 | $41.44 | $0.12 | 64,270.0 | -0.87% |
| 2026-05-18 | $41.96 | $41.86 | $0.10 | 119,284.0 | -0.14% |
| 2026-05-15 | $41.96 | $41.90 | $0.06 | 62,981.0 | -0.37% |
| 2026-05-14 | $42.21 | $42.09 | $0.12 | 95,309.0 | -0.15% |
| 2026-05-13 | $42.19 | $42.12 | $0.065 | 56,137.0 | +0.01% |
| 2026-05-12 | $42.21 | $42.13 | $0.075 | 90,269.0 | -0.21% |
| 2026-05-11 | $42.26 | $42.22 | $0.04 | 99,976.0 | -0.04% |
| 2026-05-08 | $42.30 | $42.25 | $0.0453 | 56,813.0 | +0.34% |
| 2026-05-07 | $42.21 | $42.09 | $0.12 | 92,020.0 | -0.04% |
| 2026-05-06 | $42.20 | $42.14 | $0.06 | 178,004.0 | +0.01% |
| 2026-05-05 | $42.22 | $42.12 | $0.0999 | 116,121.0 | -0.08% |
| 2026-05-04 | $42.23 | $42.15 | $0.0749 | 80,149.0 | -0.21% |
| 2026-05-01 | $42.31 | $42.22 | $0.09 | 82,208.0 | +0.33% |
| 2026-04-30 | $42.15 | $42.06 | $0.09 | 46,307.0 | +0.17% |
| 2026-04-29 | $42.12 | $42.02 | $0.10 | 69,121.0 | -0.31% |
| 2026-04-28 | $42.20 | $42.10 | $0.095 | 55,088.0 | -0.07% |
Dimensional Inflation Protected Securities Etf 주식 (DFIP) 연도별 가격 이력
이 심층 분석에서는 Dimensional Inflation Protected Securities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Inflation Protected Securities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Inflation Protected Securities Etf 주식 (DFIP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $42.31 | $41.44 | $0.87 | 1,789,813.0 | -0.69% |
| 2026-04 | $42.26 | $41.69 | $0.5729 | 1,468,876.0 | +0.96% |
| 2026-03 | $42.32 | $41.41 | $0.91 | 1,891,222.0 | -1.44% |
| 2026-02 | $42.39 | $41.68 | $0.71 | 2,363,536.0 | +1.24% |
| 2026-01 | $41.91 | $41.46 | $0.455 | 1,928,295.0 | +0.61% |
Dimensional Inflation Protected Securities Etf 주식 (DFIP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.07 | $41.42 | $0.6498 | 2,724,696.0 | -1.21% |
| 2025-11 | $42.33 | $41.90 | $0.4258 | 1,668,196.0 | -0.11% |
| 2025-10 | $42.56 | $42.08 | $0.48 | 1,596,655.0 | -0.09% |
| 2025-09 | $42.77 | $42.13 | $0.64 | 1,229,847.0 | -0.21% |
| 2025-08 | $42.38 | $41.77 | $0.6099 | 1,854,898.0 | +1.43% |
| 2025-07 | $42.05 | $41.56 | $0.49 | 1,288,656.0 | -0.20% |
| 2025-06 | $41.86 | $41.16 | $0.70 | 1,916,292.0 | +0.63% |
| 2025-05 | $42.07 | $41.06 | $1.01 | 1,049,117.0 | -1.05% |
| 2025-04 | $42.59 | $40.61 | $1.98 | 1,312,406.0 | -0.29% |
| 2025-03 | $42.20 | $41.51 | $0.6899 | 1,428,746.0 | +0.48% |
| 2025-02 | $41.91 | $40.93 | $0.9793 | 1,120,140.0 | +2.10% |
| 2025-01 | $41.06 | $40.24 | $0.8199 | 1,302,721.0 | +1.38% |
Dimensional Inflation Protected Securities Etf 주식 (DFIP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.59 | $40.22 | $1.37 | 1,787,231.0 | -2.14% |
| 2024-11 | $41.46 | $40.80 | $0.66 | 1,342,017.0 | +0.23% |
| 2024-10 | $42.53 | $41.05 | $1.48 | 1,379,087.0 | -2.42% |
| 2024-09 | $42.50 | $41.76 | $0.74 | 862,196.0 | +1.36% |
| 2024-08 | $42.01 | $41.35 | $0.6548 | 1,042,518.0 | +0.53% |
| 2024-07 | $41.49 | $40.64 | $0.849 | 2,672,654.0 | +1.60% |
| 2024-06 | $41.31 | $40.74 | $0.569 | 3,439,126.0 | +0.11% |
| 2024-05 | $41.18 | $40.30 | $0.88 | 1,251,058.0 | +1.02% |
| 2024-04 | $42.23 | $40.26 | $1.97 | 1,845,214.0 | -2.11% |
| 2024-03 | $41.38 | $40.73 | $0.65 | 964,990.0 | +0.78% |
| 2024-02 | $41.73 | $40.45 | $1.28 | 1,164,478.0 | -1.30% |
| 2024-01 | $41.47 | $40.87 | $0.605 | 1,236,892.0 | +0.46% |
0.73%
0.09%
자본화:
|
볼륨(24시간):