Stockscreener 앱 받기
42.22
0.19%
0.08
시간 외 거래:
42.22
Dimensional Inflation Protected Securities Etf 주식 (DFIP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $42.22 | $42.09 | $0.13 | 132,461.0 | +0.19% |
| 2025-11-25 | $42.16 | $42.04 | $0.119 | 125,952.0 | +0.21% |
| 2025-11-24 | $42.08 | $42.03 | $0.0499 | 67,551.0 | +0.01% |
| 2025-11-21 | $42.05 | $42.00 | $0.0516 | 97,715.0 | +0.25% |
| 2025-11-20 | $42.01 | $41.92 | $0.0882 | 133,390.0 | +0.04% |
| 2025-11-19 | $41.98 | $41.90 | $0.0752 | 62,499.0 | -0.08% |
| 2025-11-18 | $42.00 | $41.91 | $0.0849 | 57,148.0 | -0.37% |
| 2025-11-17 | $42.14 | $42.10 | $0.0378 | 47,022.0 | -0.01% |
| 2025-11-14 | $42.21 | $42.08 | $0.13 | 60,813.0 | -0.09% |
| 2025-11-13 | $42.22 | $42.16 | $0.06 | 116,365.0 | -0.17% |
| 2025-11-12 | $42.30 | $42.22 | $0.0804 | 127,600.0 | -0.24% |
| 2025-11-11 | $42.33 | $42.24 | $0.0899 | 43,271.0 | +0.40% |
| 2025-11-10 | $42.16 | $42.12 | $0.04 | 47,205.0 | +0.05% |
| 2025-11-07 | $42.18 | $42.06 | $0.12 | 114,574.0 | +0.02% |
| 2025-11-06 | $42.17 | $42.11 | $0.058 | 228,762.0 | +0.29% |
| 2025-11-05 | $42.12 | $42.01 | $0.11 | 71,160.0 | -0.43% |
| 2025-11-04 | $42.22 | $42.15 | $0.0655 | 71,198.0 | +0.14% |
| 2025-11-03 | $42.19 | $42.11 | $0.08 | 41,572.0 | -0.14% |
| 2025-10-31 | $42.20 | $42.12 | $0.085 | 81,204.0 | +0.18% |
| 2025-10-30 | $42.17 | $42.08 | $0.0858 | 80,438.0 | -0.15% |
| 2025-10-29 | $42.43 | $42.16 | $0.2693 | 90,067.0 | -0.54% |
| 2025-10-28 | $42.41 | $42.35 | $0.0647 | 54,714.0 | +0.07% |
Dimensional Inflation Protected Securities Etf 주식 (DFIP) 연도별 가격 이력
이 심층 분석에서는 Dimensional Inflation Protected Securities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Inflation Protected Securities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Inflation Protected Securities Etf 주식 (DFIP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $42.33 | $41.90 | $0.4258 | 1,778,719.0 | +0.07% |
| 2025-10 | $42.56 | $42.08 | $0.48 | 1,596,655.0 | -0.09% |
| 2025-09 | $42.77 | $42.13 | $0.64 | 1,229,847.0 | -0.21% |
| 2025-08 | $42.38 | $41.77 | $0.6099 | 1,854,898.0 | +1.43% |
| 2025-07 | $42.05 | $41.56 | $0.49 | 1,288,656.0 | -0.20% |
| 2025-06 | $41.86 | $41.16 | $0.70 | 1,916,292.0 | +0.63% |
| 2025-05 | $42.07 | $41.06 | $1.01 | 1,049,117.0 | -1.05% |
| 2025-04 | $42.59 | $40.61 | $1.98 | 1,312,406.0 | -0.29% |
| 2025-03 | $42.20 | $41.51 | $0.6899 | 1,428,746.0 | +0.48% |
| 2025-02 | $41.91 | $40.93 | $0.9793 | 1,120,140.0 | +2.10% |
| 2025-01 | $41.06 | $40.24 | $0.8199 | 1,302,721.0 | +1.38% |
Dimensional Inflation Protected Securities Etf 주식 (DFIP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.59 | $40.22 | $1.37 | 1,787,231.0 | -2.14% |
| 2024-11 | $41.46 | $40.80 | $0.66 | 1,342,017.0 | +0.23% |
| 2024-10 | $42.53 | $41.05 | $1.48 | 1,379,087.0 | -2.42% |
| 2024-09 | $42.50 | $41.76 | $0.74 | 862,196.0 | +1.36% |
| 2024-08 | $42.01 | $41.35 | $0.6548 | 1,042,518.0 | +0.53% |
| 2024-07 | $41.49 | $40.64 | $0.849 | 2,672,654.0 | +1.60% |
| 2024-06 | $41.31 | $40.74 | $0.569 | 3,439,126.0 | +0.11% |
| 2024-05 | $41.18 | $40.30 | $0.88 | 1,251,058.0 | +1.02% |
| 2024-04 | $42.23 | $40.26 | $1.97 | 1,845,214.0 | -2.11% |
| 2024-03 | $41.38 | $40.73 | $0.65 | 964,990.0 | +0.78% |
| 2024-02 | $41.73 | $40.45 | $1.28 | 1,164,478.0 | -1.30% |
| 2024-01 | $41.47 | $40.87 | $0.605 | 1,236,892.0 | +0.46% |
Dimensional Inflation Protected Securities Etf 주식 (DFIP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.53 | $40.31 | $1.22 | 2,052,053.0 | +2.48% |
| 2023-11 | $40.42 | $39.36 | $1.06 | 2,216,740.0 | +2.44% |
| 2023-10 | $39.90 | $39.06 | $0.84 | 1,651,680.0 | -1.13% |
| 2023-09 | $40.75 | $39.57 | $1.18 | 886,543.0 | -2.40% |
| 2023-08 | $41.36 | $40.26 | $1.10 | 1,258,276.0 | -1.36% |
| 2023-07 | $41.68 | $40.64 | $1.04 | 802,854.0 | +0.00% |
| 2023-06 | $41.82 | $41.12 | $0.70 | 930,838.0 | -1.01% |
| 2023-05 | $43.03 | $41.36 | $1.67 | 670,473.0 | -2.10% |
| 2023-04 | $43.28 | $42.16 | $1.12 | 616,262.0 | -0.46% |
| 2023-03 | $42.91 | $41.89 | $1.02 | 431,940.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):