Stockscreener 앱 받기
56.53
1.27%
0.71
시간 외 거래:
56.53
Donnelley Financial Solutions Inc 주식 (DFIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $56.92 | $56.36 | $0.56 | 211,148.0 | +1.27% |
| 2025-06-05 | $55.97 | $55.19 | $0.78 | 182,621.0 | +0.94% |
| 2025-06-04 | $55.52 | $54.46 | $1.05 | 246,081.0 | +1.41% |
| 2025-06-03 | $54.90 | $53.40 | $1.50 | 192,919.0 | +1.56% |
| 2025-06-02 | $54.34 | $53.32 | $1.02 | 161,545.0 | -1.45% |
| 2025-05-30 | $54.99 | $54.25 | $0.745 | 251,889.0 | -0.96% |
| 2025-05-29 | $55.27 | $54.04 | $1.23 | 206,785.0 | -0.27% |
| 2025-05-28 | $55.65 | $54.97 | $0.68 | 180,746.0 | -0.63% |
| 2025-05-27 | $55.60 | $54.17 | $1.43 | 129,968.0 | +3.12% |
| 2025-05-23 | $54.41 | $53.53 | $0.88 | 232,477.0 | -1.52% |
| 2025-05-22 | $55.29 | $53.99 | $1.30 | 191,157.0 | +0.81% |
| 2025-05-21 | $55.10 | $53.84 | $1.26 | 495,909.0 | -1.44% |
| 2025-05-20 | $55.23 | $54.39 | $0.835 | 165,020.0 | -0.43% |
| 2025-05-19 | $55.42 | $54.42 | $1.00 | 150,780.0 | +0.24% |
| 2025-05-16 | $55.49 | $54.80 | $0.6906 | 185,190.0 | -0.22% |
| 2025-05-15 | $55.33 | $53.88 | $1.45 | 220,749.0 | +1.49% |
| 2025-05-14 | $55.89 | $54.37 | $1.52 | 208,718.0 | -1.72% |
| 2025-05-13 | $55.58 | $54.33 | $1.25 | 223,680.0 | +1.06% |
| 2025-05-12 | $55.54 | $53.92 | $1.62 | 158,186.0 | +2.51% |
| 2025-05-09 | $53.59 | $52.78 | $0.815 | 216,890.0 | +0.13% |
| 2025-05-08 | $53.97 | $52.76 | $1.21 | 179,922.0 | +1.66% |
Donnelley Financial Solutions Inc 주식 (DFIN) 연도별 가격 이력
이 심층 분석에서는 Donnelley Financial Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Donnelley Financial Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Donnelley Financial Solutions Inc 주식 (DFIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $56.92 | $53.32 | $3.60 | 1,205,462.0 | +3.76% |
| 2025-05 | $55.89 | $48.03 | $7.86 | 4,860,705.0 | +13.03% |
| 2025-04 | $50.44 | $37.80 | $12.64 | 8,679,867.0 | +10.27% |
| 2025-03 | $49.77 | $41.76 | $8.01 | 7,472,591.0 | -11.82% |
| 2025-02 | $69.93 | $47.94 | $21.99 | 6,301,645.0 | -25.31% |
| 2025-01 | $67.55 | $57.41 | $10.14 | 3,264,408.0 | +5.80% |
Donnelley Financial Solutions Inc 주식 (DFIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.66 | $59.32 | $4.34 | 4,236,348.0 | +4.48% |
| 2024-11 | $65.36 | $56.02 | $9.34 | 4,121,669.0 | +3.27% |
| 2024-10 | $68.70 | $57.05 | $11.65 | 3,465,807.0 | -11.38% |
| 2024-09 | $70.55 | $64.10 | $6.45 | 3,102,473.0 | -1.25% |
| 2024-08 | $67.26 | $59.80 | $7.46 | 2,274,939.0 | -1.22% |
| 2024-07 | $71.01 | $57.71 | $13.30 | 3,009,896.0 | +13.18% |
| 2024-06 | $61.28 | $56.65 | $4.63 | 2,978,259.0 | -2.20% |
| 2024-05 | $65.27 | $58.16 | $7.11 | 4,483,193.0 | -2.90% |
| 2024-04 | $66.21 | $59.03 | $7.18 | 3,445,125.0 | +1.24% |
| 2024-03 | $66.00 | $60.27 | $5.73 | 4,074,681.0 | -3.95% |
| 2024-02 | $65.71 | $57.47 | $8.24 | 4,454,892.0 | +3.93% |
| 2024-01 | $64.70 | $58.88 | $5.82 | 2,999,855.0 | -0.40% |
Donnelley Financial Solutions Inc 주식 (DFIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $63.85 | $56.80 | $7.05 | 3,455,189.0 | +5.68% |
| 2023-11 | $59.48 | $52.52 | $6.96 | 4,143,786.0 | +8.43% |
| 2023-10 | $57.08 | $51.06 | $6.02 | 3,573,736.0 | -3.29% |
| 2023-09 | $56.51 | $47.50 | $9.01 | 5,229,871.0 | +14.23% |
| 2023-08 | $49.80 | $46.04 | $3.76 | 3,550,987.0 | +4.16% |
| 2023-07 | $48.91 | $43.79 | $5.12 | 2,526,759.0 | +3.89% |
| 2023-06 | $47.34 | $41.98 | $5.36 | 3,703,229.0 | +2.66% |
| 2023-05 | $46.59 | $40.73 | $5.86 | 3,567,223.0 | +2.54% |
| 2023-04 | $45.03 | $40.10 | $4.93 | 3,173,462.0 | +5.85% |
| 2023-03 | $42.79 | $35.71 | $7.08 | 5,094,094.0 | -3.43% |
| 2023-02 | $50.38 | $37.32 | $13.06 | 5,607,245.0 | -7.24% |
| 2023-01 | $45.61 | $38.51 | $7.10 | 3,694,601.0 | +18.01% |
1.54%
자본화:
|
볼륨(24시간):