Stockscreener 앱 받기
42.97
0.56%
0.24
시간 외 거래:
42.93
-0.04
-0.09%
Donnelley Financial Solutions Inc 주식 (DFIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $43.82 | $41.40 | $2.42 | 608,374.0 | +0.56% |
| 2026-05-05 | $50.39 | $40.52 | $9.87 | 791,582.0 | -15.60% |
| 2026-05-04 | $51.51 | $49.87 | $1.64 | 229,785.0 | -0.33% |
| 2026-05-01 | $51.02 | $50.13 | $0.89 | 210,572.0 | +0.99% |
| 2026-04-30 | $50.81 | $50.02 | $0.79 | 200,960.0 | -1.60% |
| 2026-04-29 | $51.28 | $50.35 | $0.93 | 230,223.0 | +0.12% |
| 2026-04-28 | $51.91 | $50.66 | $1.25 | 141,594.0 | -0.14% |
| 2026-04-27 | $51.70 | $49.92 | $1.78 | 167,706.0 | +1.27% |
| 2026-04-24 | $51.23 | $50.10 | $1.13 | 320,127.0 | +0.00% |
| 2026-04-23 | $52.80 | $50.33 | $2.47 | 198,884.0 | -4.70% |
| 2026-04-22 | $53.80 | $52.29 | $1.52 | 168,285.0 | -0.08% |
| 2026-04-21 | $54.40 | $52.50 | $1.90 | 183,057.0 | +0.93% |
| 2026-04-20 | $52.98 | $51.83 | $1.15 | 116,207.0 | +0.13% |
| 2026-04-17 | $52.64 | $51.05 | $1.59 | 152,423.0 | +3.37% |
| 2026-04-16 | $51.08 | $49.84 | $1.24 | 232,471.0 | +2.22% |
| 2026-04-15 | $50.02 | $48.61 | $1.41 | 234,366.0 | +1.93% |
| 2026-04-14 | $49.83 | $48.43 | $1.40 | 256,639.0 | -0.41% |
| 2026-04-13 | $49.26 | $48.38 | $0.885 | 346,492.0 | +0.60% |
| 2026-04-10 | $49.30 | $48.25 | $1.05 | 164,738.0 | -1.38% |
| 2026-04-09 | $50.01 | $48.85 | $1.16 | 179,356.0 | -1.06% |
| 2026-04-08 | $51.32 | $49.78 | $1.54 | 292,217.0 | +1.40% |
| 2026-04-07 | $49.43 | $48.46 | $0.97 | 173,147.0 | +0.82% |
Donnelley Financial Solutions Inc 주식 (DFIN) 연도별 가격 이력
이 심층 분석에서는 Donnelley Financial Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Donnelley Financial Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Donnelley Financial Solutions Inc 주식 (DFIN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $51.51 | $40.52 | $10.99 | 2,448,687.0 | -14.57% |
| 2026-04 | $54.40 | $45.42 | $8.98 | 4,302,829.0 | +6.70% |
| 2026-03 | $53.81 | $44.87 | $8.95 | 5,889,228.0 | -5.27% |
| 2026-02 | $52.35 | $37.07 | $15.28 | 6,479,773.0 | -3.85% |
| 2026-01 | $56.26 | $44.89 | $11.37 | 4,086,887.0 | +10.84% |
Donnelley Financial Solutions Inc 주식 (DFIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.55 | $44.10 | $5.45 | 5,611,964.0 | -3.55% |
| 2025-11 | $49.31 | $44.20 | $5.11 | 4,915,521.0 | +6.77% |
| 2025-10 | $56.20 | $44.17 | $12.02 | 7,794,040.0 | -10.66% |
| 2025-09 | $57.37 | $49.70 | $7.67 | 5,864,384.0 | -9.41% |
| 2025-08 | $58.45 | $50.09 | $8.36 | 5,796,927.0 | +7.19% |
| 2025-07 | $66.25 | $50.00 | $16.25 | 4,478,113.0 | -14.10% |
| 2025-06 | $62.27 | $53.32 | $8.95 | 5,341,923.0 | +13.16% |
| 2025-05 | $55.89 | $48.03 | $7.86 | 4,860,705.0 | +13.03% |
| 2025-04 | $50.44 | $37.80 | $12.64 | 8,679,867.0 | +10.27% |
| 2025-03 | $49.77 | $41.76 | $8.01 | 7,472,591.0 | -11.82% |
| 2025-02 | $69.93 | $47.94 | $21.99 | 6,301,645.0 | -25.31% |
| 2025-01 | $67.55 | $57.41 | $10.14 | 3,264,408.0 | +5.80% |
Donnelley Financial Solutions Inc 주식 (DFIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.66 | $59.32 | $4.34 | 4,236,348.0 | +4.48% |
| 2024-11 | $65.36 | $56.02 | $9.34 | 4,121,669.0 | +3.27% |
| 2024-10 | $68.70 | $57.05 | $11.65 | 3,465,807.0 | -11.38% |
| 2024-09 | $70.55 | $64.10 | $6.45 | 3,102,473.0 | -1.25% |
| 2024-08 | $67.26 | $59.80 | $7.46 | 2,274,939.0 | -1.22% |
| 2024-07 | $71.01 | $57.71 | $13.30 | 3,009,896.0 | +13.18% |
| 2024-06 | $61.28 | $56.65 | $4.63 | 2,978,259.0 | -2.20% |
| 2024-05 | $65.27 | $58.16 | $7.11 | 4,483,193.0 | -2.90% |
| 2024-04 | $66.21 | $59.03 | $7.18 | 3,445,125.0 | +1.24% |
| 2024-03 | $66.00 | $60.27 | $5.73 | 4,074,681.0 | -3.95% |
| 2024-02 | $65.71 | $57.47 | $8.24 | 4,454,892.0 | +3.93% |
| 2024-01 | $64.70 | $58.88 | $5.82 | 2,999,855.0 | -0.40% |
1.61%
0.36%
자본화:
|
볼륨(24시간):