Stockscreener 앱 받기
61.50
0.02%
0.010
시간 외 거래:
61.35
-0.15
-0.24%
Donnelley Financial Solutions Inc 주식 (DFIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $62.91 | $61.00 | $1.91 | 339,463.0 | +0.02% |
| 2024-11-21 | $61.52 | $59.77 | $1.75 | 136,284.0 | +2.38% |
| 2024-11-20 | $60.29 | $59.27 | $1.02 | 105,764.0 | -0.12% |
| 2024-11-19 | $60.38 | $58.92 | $1.45 | 90,598.0 | +0.37% |
| 2024-11-18 | $61.34 | $59.83 | $1.52 | 119,185.0 | -0.81% |
| 2024-11-15 | $61.21 | $59.72 | $1.49 | 147,367.0 | -0.87% |
| 2024-11-14 | $62.35 | $60.57 | $1.78 | 138,386.0 | -2.10% |
| 2024-11-13 | $64.10 | $62.23 | $1.87 | 152,264.0 | -1.36% |
| 2024-11-12 | $65.33 | $62.99 | $2.34 | 152,704.0 | -3.03% |
| 2024-11-11 | $65.36 | $61.82 | $3.54 | 194,279.0 | +6.27% |
| 2024-11-08 | $62.76 | $60.98 | $1.78 | 145,890.0 | -1.89% |
| 2024-11-07 | $62.86 | $60.37 | $2.49 | 256,116.0 | +3.12% |
| 2024-11-06 | $61.92 | $57.62 | $4.30 | 664,685.0 | +4.72% |
| 2024-11-05 | $57.87 | $56.02 | $1.84 | 285,150.0 | +1.55% |
| 2024-11-04 | $57.65 | $56.11 | $1.54 | 314,967.0 | +0.80% |
| 2024-11-01 | $58.67 | $56.14 | $2.53 | 394,801.0 | -3.22% |
| 2024-10-31 | $61.00 | $57.05 | $3.95 | 285,904.0 | -8.67% |
| 2024-10-30 | $64.18 | $63.21 | $0.97 | 128,415.0 | +1.00% |
| 2024-10-29 | $64.08 | $63.00 | $1.08 | 191,320.0 | -1.11% |
| 2024-10-28 | $64.83 | $63.87 | $0.96 | 114,000.0 | -0.02% |
| 2024-10-25 | $64.15 | $63.44 | $0.71 | 230,243.0 | +0.96% |
Donnelley Financial Solutions Inc 주식 (DFIN) 연도별 가격 이력
이 심층 분석에서는 Donnelley Financial Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Donnelley Financial Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Donnelley Financial Solutions Inc 주식 (DFIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $65.36 | $56.02 | $9.34 | 3,977,366.0 | +5.42% |
| 2024-10 | $68.70 | $57.05 | $11.65 | 3,465,807.0 | -11.38% |
| 2024-09 | $70.55 | $64.10 | $6.45 | 3,102,473.0 | -1.25% |
| 2024-08 | $67.26 | $59.80 | $7.46 | 2,274,939.0 | -1.22% |
| 2024-07 | $71.01 | $57.71 | $13.30 | 3,009,896.0 | +13.18% |
| 2024-06 | $61.28 | $56.65 | $4.63 | 2,978,259.0 | -2.20% |
| 2024-05 | $65.27 | $58.16 | $7.11 | 4,483,193.0 | -2.90% |
| 2024-04 | $66.21 | $59.03 | $7.18 | 3,445,125.0 | +1.24% |
| 2024-03 | $66.00 | $60.27 | $5.73 | 4,074,681.0 | -3.95% |
| 2024-02 | $65.71 | $57.47 | $8.24 | 4,454,892.0 | +3.93% |
| 2024-01 | $64.70 | $58.88 | $5.82 | 2,999,855.0 | -0.40% |
Donnelley Financial Solutions Inc 주식 (DFIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $63.85 | $56.80 | $7.05 | 3,455,189.0 | +5.68% |
| 2023-11 | $59.48 | $52.52 | $6.96 | 4,143,786.0 | +8.43% |
| 2023-10 | $57.08 | $51.06 | $6.02 | 3,573,736.0 | -3.29% |
| 2023-09 | $56.51 | $47.50 | $9.01 | 5,229,871.0 | +14.23% |
| 2023-08 | $49.80 | $46.04 | $3.76 | 3,550,987.0 | +4.16% |
| 2023-07 | $48.91 | $43.79 | $5.12 | 2,526,759.0 | +3.89% |
| 2023-06 | $47.34 | $41.98 | $5.36 | 3,703,229.0 | +2.66% |
| 2023-05 | $46.59 | $40.73 | $5.86 | 3,567,223.0 | +2.54% |
| 2023-04 | $45.03 | $40.10 | $4.93 | 3,173,462.0 | +5.85% |
| 2023-03 | $42.79 | $35.71 | $7.08 | 5,094,094.0 | -3.43% |
| 2023-02 | $50.38 | $37.32 | $13.06 | 5,607,245.0 | -7.24% |
| 2023-01 | $45.61 | $38.51 | $7.10 | 3,694,601.0 | +18.01% |
Donnelley Financial Solutions Inc 주식 (DFIN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $39.86 | $35.69 | $4.17 | 4,665,446.0 | +1.23% |
| 2022-11 | $41.65 | $33.17 | $8.48 | 4,320,769.0 | -5.57% |
| 2022-10 | $41.21 | $35.93 | $5.28 | 2,453,309.0 | +9.36% |
| 2022-09 | $42.63 | $35.10 | $7.53 | 6,385,587.0 | -12.91% |
| 2022-08 | $44.52 | $32.95 | $11.57 | 5,243,768.0 | +24.89% |
| 2022-07 | $34.60 | $29.14 | $5.46 | 3,669,224.0 | +16.05% |
| 2022-06 | $31.89 | $26.55 | $5.34 | 5,652,260.0 | -5.85% |
| 2022-05 | $31.98 | $24.60 | $7.38 | 7,476,946.0 | +6.29% |
| 2022-04 | $34.30 | $28.65 | $5.65 | 3,871,201.0 | -12.00% |
| 2022-03 | $35.97 | $29.63 | $6.34 | 6,571,354.0 | +3.61% |
| 2022-02 | $37.87 | $29.73 | $8.14 | 6,174,793.0 | -13.76% |
| 2022-01 | $48.04 | $33.28 | $14.76 | 5,207,797.0 | -21.04% |
6.19%
3.61%
자본화:
|
볼륨(24시간):