Stockscreener 앱 받기
53.64
1.34%
0.6721
Donnelley Financial Solutions Inc 주식 (DFIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $53.81 | $51.98 | $1.83 | 83,084.0 | +1.34% |
| 2026-03-04 | $53.32 | $51.05 | $2.27 | 304,429.0 | +2.32% |
| 2026-03-03 | $52.68 | $48.98 | $3.70 | 278,971.0 | +1.91% |
| 2026-03-02 | $51.19 | $49.28 | $1.91 | 220,515.0 | +2.09% |
| 2026-02-27 | $49.80 | $47.65 | $2.15 | 221,727.0 | +0.04% |
| 2026-02-26 | $50.97 | $49.05 | $1.92 | 233,809.0 | +0.32% |
| 2026-02-25 | $49.99 | $48.71 | $1.28 | 161,669.0 | +1.16% |
| 2026-02-24 | $49.14 | $46.25 | $2.89 | 229,299.0 | +4.34% |
| 2026-02-23 | $47.60 | $45.88 | $1.72 | 241,607.0 | -0.97% |
| 2026-02-20 | $48.31 | $46.91 | $1.40 | 186,534.0 | -2.27% |
| 2026-02-19 | $50.11 | $45.87 | $4.24 | 233,424.0 | -1.70% |
| 2026-02-18 | $51.05 | $43.92 | $7.13 | 634,492.0 | +12.64% |
| 2026-02-17 | $44.39 | $38.23 | $6.16 | 669,027.0 | +12.04% |
| 2026-02-13 | $40.58 | $37.07 | $3.51 | 998,974.0 | +1.85% |
| 2026-02-12 | $41.24 | $37.76 | $3.48 | 553,052.0 | -6.93% |
| 2026-02-11 | $46.05 | $40.59 | $5.46 | 479,672.0 | -7.01% |
| 2026-02-10 | $46.90 | $44.33 | $2.57 | 409,155.0 | -4.80% |
| 2026-02-09 | $48.31 | $46.21 | $2.10 | 397,776.0 | -3.46% |
| 2026-02-06 | $48.60 | $47.77 | $0.825 | 219,019.0 | +1.75% |
| 2026-02-05 | $48.80 | $47.03 | $1.77 | 161,430.0 | -1.02% |
| 2026-02-04 | $48.64 | $46.04 | $2.60 | 165,175.0 | +1.80% |
| 2026-02-03 | $51.30 | $46.83 | $4.47 | 172,899.0 | -8.61% |
Donnelley Financial Solutions Inc 주식 (DFIN) 연도별 가격 이력
이 심층 분석에서는 Donnelley Financial Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Donnelley Financial Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Donnelley Financial Solutions Inc 주식 (DFIN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $53.81 | $48.98 | $4.83 | 886,999.0 | +7.88% |
| 2026-02 | $52.35 | $37.07 | $15.28 | 6,479,773.0 | -3.85% |
| 2026-01 | $56.26 | $44.89 | $11.37 | 4,086,887.0 | +10.84% |
Donnelley Financial Solutions Inc 주식 (DFIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.55 | $44.10 | $5.45 | 5,611,964.0 | -3.55% |
| 2025-11 | $49.31 | $44.20 | $5.11 | 4,915,521.0 | +6.77% |
| 2025-10 | $56.20 | $44.17 | $12.02 | 7,794,040.0 | -10.66% |
| 2025-09 | $57.37 | $49.70 | $7.67 | 5,864,384.0 | -9.41% |
| 2025-08 | $58.45 | $50.09 | $8.36 | 5,796,927.0 | +7.19% |
| 2025-07 | $66.25 | $50.00 | $16.25 | 4,478,113.0 | -14.10% |
| 2025-06 | $62.27 | $53.32 | $8.95 | 5,341,923.0 | +13.16% |
| 2025-05 | $55.89 | $48.03 | $7.86 | 4,860,705.0 | +13.03% |
| 2025-04 | $50.44 | $37.80 | $12.64 | 8,679,867.0 | +10.27% |
| 2025-03 | $49.77 | $41.76 | $8.01 | 7,472,591.0 | -11.82% |
| 2025-02 | $69.93 | $47.94 | $21.99 | 6,301,645.0 | -25.31% |
| 2025-01 | $67.55 | $57.41 | $10.14 | 3,264,408.0 | +5.80% |
Donnelley Financial Solutions Inc 주식 (DFIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.66 | $59.32 | $4.34 | 4,236,348.0 | +4.48% |
| 2024-11 | $65.36 | $56.02 | $9.34 | 4,121,669.0 | +3.27% |
| 2024-10 | $68.70 | $57.05 | $11.65 | 3,465,807.0 | -11.38% |
| 2024-09 | $70.55 | $64.10 | $6.45 | 3,102,473.0 | -1.25% |
| 2024-08 | $67.26 | $59.80 | $7.46 | 2,274,939.0 | -1.22% |
| 2024-07 | $71.01 | $57.71 | $13.30 | 3,009,896.0 | +13.18% |
| 2024-06 | $61.28 | $56.65 | $4.63 | 2,978,259.0 | -2.20% |
| 2024-05 | $65.27 | $58.16 | $7.11 | 4,483,193.0 | -2.90% |
| 2024-04 | $66.21 | $59.03 | $7.18 | 3,445,125.0 | +1.24% |
| 2024-03 | $66.00 | $60.27 | $5.73 | 4,074,681.0 | -3.95% |
| 2024-02 | $65.71 | $57.47 | $8.24 | 4,454,892.0 | +3.93% |
| 2024-01 | $64.70 | $58.88 | $5.82 | 2,999,855.0 | -0.40% |
1.49%
1.81%
자본화:
|
볼륨(24시간):