Stockscreener 앱 받기
39.30
1.62%
0.625
Donnelley Financial Solutions Inc 주식 (DFIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $39.87 | $38.28 | $1.59 | 15,459.0 | +1.50% |
| 2026-05-26 | $39.48 | $38.34 | $1.14 | 326,670.0 | -0.82% |
| 2026-05-22 | $40.26 | $38.91 | $1.35 | 248,502.0 | -1.32% |
| 2026-05-21 | $39.66 | $37.92 | $1.73 | 203,851.0 | +0.95% |
| 2026-05-20 | $39.24 | $37.15 | $2.09 | 422,791.0 | +2.17% |
| 2026-05-19 | $40.15 | $38.29 | $1.86 | 330,855.0 | -2.39% |
| 2026-05-18 | $40.09 | $38.35 | $1.74 | 280,502.0 | +1.84% |
| 2026-05-15 | $39.65 | $38.52 | $1.13 | 261,872.0 | -0.75% |
| 2026-05-14 | $39.82 | $38.16 | $1.66 | 199,642.0 | +0.62% |
| 2026-05-13 | $40.38 | $38.45 | $1.92 | 314,618.0 | -4.88% |
| 2026-05-12 | $42.20 | $40.37 | $1.83 | 319,208.0 | -3.13% |
| 2026-05-11 | $42.99 | $41.70 | $1.29 | 295,218.0 | -2.22% |
| 2026-05-08 | $44.41 | $42.58 | $1.83 | 348,993.0 | -3.10% |
| 2026-05-07 | $46.00 | $43.42 | $2.58 | 511,032.0 | +2.89% |
| 2026-05-06 | $43.82 | $41.40 | $2.42 | 608,374.0 | +0.56% |
| 2026-05-05 | $50.39 | $40.52 | $9.87 | 791,582.0 | -15.60% |
| 2026-05-04 | $51.51 | $49.87 | $1.64 | 229,785.0 | -0.33% |
| 2026-05-01 | $51.02 | $50.13 | $0.89 | 210,572.0 | +0.99% |
| 2026-04-30 | $50.81 | $50.02 | $0.79 | 200,960.0 | -1.60% |
| 2026-04-29 | $51.28 | $50.35 | $0.93 | 230,223.0 | +0.12% |
| 2026-04-28 | $51.91 | $50.66 | $1.25 | 141,594.0 | -0.14% |
Donnelley Financial Solutions Inc 주식 (DFIN) 연도별 가격 이력
이 심층 분석에서는 Donnelley Financial Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Donnelley Financial Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Donnelley Financial Solutions Inc 주식 (DFIN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $51.51 | $37.15 | $14.36 | 5,919,526.0 | -21.95% |
| 2026-04 | $54.40 | $45.42 | $8.98 | 4,302,829.0 | +6.70% |
| 2026-03 | $53.81 | $44.87 | $8.95 | 5,889,228.0 | -5.27% |
| 2026-02 | $52.35 | $37.07 | $15.28 | 6,479,773.0 | -3.85% |
| 2026-01 | $56.26 | $44.89 | $11.37 | 4,086,887.0 | +10.84% |
Donnelley Financial Solutions Inc 주식 (DFIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.55 | $44.10 | $5.45 | 5,611,964.0 | -3.55% |
| 2025-11 | $49.31 | $44.20 | $5.11 | 4,915,521.0 | +6.77% |
| 2025-10 | $56.20 | $44.17 | $12.02 | 7,794,040.0 | -10.66% |
| 2025-09 | $57.37 | $49.70 | $7.67 | 5,864,384.0 | -9.41% |
| 2025-08 | $58.45 | $50.09 | $8.36 | 5,796,927.0 | +7.19% |
| 2025-07 | $66.25 | $50.00 | $16.25 | 4,478,113.0 | -14.10% |
| 2025-06 | $62.27 | $53.32 | $8.95 | 5,341,923.0 | +13.16% |
| 2025-05 | $55.89 | $48.03 | $7.86 | 4,860,705.0 | +13.03% |
| 2025-04 | $50.44 | $37.80 | $12.64 | 8,679,867.0 | +10.27% |
| 2025-03 | $49.77 | $41.76 | $8.01 | 7,472,591.0 | -11.82% |
| 2025-02 | $69.93 | $47.94 | $21.99 | 6,301,645.0 | -25.31% |
| 2025-01 | $67.55 | $57.41 | $10.14 | 3,264,408.0 | +5.80% |
Donnelley Financial Solutions Inc 주식 (DFIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.66 | $59.32 | $4.34 | 4,236,348.0 | +4.48% |
| 2024-11 | $65.36 | $56.02 | $9.34 | 4,121,669.0 | +3.27% |
| 2024-10 | $68.70 | $57.05 | $11.65 | 3,465,807.0 | -11.38% |
| 2024-09 | $70.55 | $64.10 | $6.45 | 3,102,473.0 | -1.25% |
| 2024-08 | $67.26 | $59.80 | $7.46 | 2,274,939.0 | -1.22% |
| 2024-07 | $71.01 | $57.71 | $13.30 | 3,009,896.0 | +13.18% |
| 2024-06 | $61.28 | $56.65 | $4.63 | 2,978,259.0 | -2.20% |
| 2024-05 | $65.27 | $58.16 | $7.11 | 4,483,193.0 | -2.90% |
| 2024-04 | $66.21 | $59.03 | $7.18 | 3,445,125.0 | +1.24% |
| 2024-03 | $66.00 | $60.27 | $5.73 | 4,074,681.0 | -3.95% |
| 2024-02 | $65.71 | $57.47 | $8.24 | 4,454,892.0 | +3.93% |
| 2024-01 | $64.70 | $58.88 | $5.82 | 2,999,855.0 | -0.40% |
0.71%
1.34%
자본화:
|
볼륨(24시간):