Stockscreener 앱 받기
21.51
5.77%
-1.26
Dream Finders Homes Inc 주식 (DFH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $21.98 | $20.56 | $1.42 | 321,704.0 | -5.71% |
| 2025-04-02 | $22.97 | $21.93 | $1.04 | 365,789.0 | +1.56% |
| 2025-04-01 | $22.86 | $22.02 | $0.8349 | 356,771.0 | -0.62% |
| 2025-03-31 | $22.73 | $22.00 | $0.73 | 489,319.0 | -0.62% |
| 2025-03-28 | $23.83 | $22.66 | $1.17 | 469,737.0 | -4.06% |
| 2025-03-27 | $24.11 | $23.35 | $0.7599 | 248,487.0 | -0.84% |
| 2025-03-26 | $24.46 | $23.43 | $1.04 | 362,350.0 | -1.28% |
| 2025-03-25 | $24.71 | $23.73 | $0.985 | 321,915.0 | -1.23% |
| 2025-03-24 | $24.55 | $23.63 | $0.92 | 322,039.0 | +4.39% |
| 2025-03-21 | $24.36 | $23.20 | $1.16 | 815,247.0 | -5.22% |
| 2025-03-20 | $25.57 | $24.19 | $1.38 | 333,200.0 | +0.53% |
| 2025-03-19 | $25.07 | $24.09 | $0.98 | 498,037.0 | +2.29% |
| 2025-03-18 | $24.40 | $23.70 | $0.70 | 321,148.0 | +0.12% |
| 2025-03-17 | $24.42 | $23.41 | $1.00 | 361,494.0 | -0.87% |
| 2025-03-14 | $24.34 | $23.61 | $0.73 | 320,862.0 | +3.55% |
| 2025-03-13 | $24.46 | $23.26 | $1.20 | 413,261.0 | -4.02% |
| 2025-03-12 | $26.67 | $24.34 | $2.34 | 530,262.0 | -6.52% |
| 2025-03-11 | $26.72 | $25.57 | $1.15 | 511,106.0 | +0.54% |
| 2025-03-10 | $26.77 | $25.21 | $1.56 | 671,012.0 | +2.25% |
| 2025-03-07 | $25.65 | $24.41 | $1.24 | 517,168.0 | +1.76% |
| 2025-03-06 | $25.23 | $24.00 | $1.23 | 571,290.0 | +2.17% |
| 2025-03-05 | $24.54 | $23.68 | $0.865 | 415,237.0 | +2.82% |
| 2025-03-04 | $24.07 | $23.64 | $0.435 | 150,350.0 | +3.90% |
Dream Finders Homes Inc 주식 (DFH) 연도별 가격 이력
이 심층 분석에서는 Dream Finders Homes Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dream Finders Homes Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dream Finders Homes Inc 주식 (DFH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $22.97 | $20.56 | $2.41 | 1,044,264.0 | -4.83% |
| 2025-03 | $26.77 | $22.00 | $4.77 | 9,119,851.0 | -5.65% |
| 2025-02 | $26.08 | $20.54 | $5.54 | 8,753,089.0 | +3.64% |
| 2025-01 | $25.54 | $21.42 | $4.12 | 7,852,324.0 | -0.86% |
Dream Finders Homes Inc 주식 (DFH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.72 | $22.18 | $11.54 | 13,475,565.0 | -31.35% |
| 2024-11 | $34.43 | $26.23 | $8.20 | 16,734,886.0 | +11.46% |
| 2024-10 | $36.10 | $29.36 | $6.74 | 7,564,456.0 | -17.56% |
| 2024-09 | $39.15 | $29.90 | $9.25 | 7,999,195.0 | +8.25% |
| 2024-08 | $34.96 | $23.46 | $11.50 | 10,244,514.0 | +6.02% |
| 2024-07 | $34.24 | $24.19 | $10.05 | 9,193,971.0 | +22.19% |
| 2024-06 | $28.93 | $24.64 | $4.29 | 7,538,263.0 | -9.12% |
| 2024-05 | $36.96 | $26.88 | $10.09 | 11,052,356.0 | -19.97% |
| 2024-04 | $44.28 | $32.92 | $11.36 | 9,228,232.0 | -18.82% |
| 2024-03 | $44.38 | $34.51 | $9.87 | 9,317,825.0 | +11.76% |
| 2024-02 | $39.75 | $30.28 | $9.47 | 8,238,136.0 | +19.04% |
| 2024-01 | $35.14 | $30.36 | $4.78 | 6,439,000.0 | -7.49% |
Dream Finders Homes Inc 주식 (DFH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.00 | $24.24 | $12.76 | 11,442,109.0 | +45.97% |
| 2023-11 | $25.48 | $19.18 | $6.30 | 8,127,471.0 | +23.62% |
| 2023-10 | $22.55 | $18.29 | $4.27 | 6,685,899.0 | -11.43% |
| 2023-09 | $30.12 | $21.94 | $8.18 | 5,949,969.0 | -22.87% |
| 2023-08 | $31.60 | $22.07 | $9.53 | 7,517,803.0 | +13.02% |
| 2023-07 | $27.28 | $21.31 | $5.97 | 5,330,873.0 | +3.70% |
| 2023-06 | $26.50 | $18.17 | $8.33 | 7,915,906.0 | +32.63% |
| 2023-05 | $18.63 | $15.28 | $3.35 | 3,781,008.0 | +21.57% |
| 2023-04 | $15.93 | $12.54 | $3.39 | 2,160,113.0 | +15.09% |
| 2023-03 | $13.47 | $11.45 | $2.02 | 1,901,609.0 | +0.00% |
4.29%
자본화:
|
볼륨(24시간):