Stockscreener 앱 받기
18.78
6.80%
1.14
Dream Finders Homes Inc 주식 (DFH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $18.87 | $17.91 | $0.96 | 274,944.0 | +6.52% |
| 2026-01-08 | $17.97 | $16.68 | $1.29 | 639,915.0 | +3.89% |
| 2026-01-07 | $17.64 | $16.82 | $0.83 | 724,139.0 | -2.92% |
| 2026-01-06 | $17.51 | $16.59 | $0.92 | 496,715.0 | +1.98% |
| 2026-01-05 | $17.64 | $16.98 | $0.66 | 456,697.0 | +0.06% |
| 2026-01-02 | $17.38 | $16.90 | $0.48 | 447,870.0 | +0.23% |
| 2025-12-31 | $17.32 | $17.07 | $0.2516 | 336,923.0 | -1.38% |
| 2025-12-30 | $17.50 | $17.13 | $0.37 | 284,241.0 | -0.46% |
| 2025-12-29 | $17.86 | $17.27 | $0.59 | 509,830.0 | -2.46% |
| 2025-12-26 | $17.94 | $17.57 | $0.377 | 245,929.0 | -0.28% |
| 2025-12-24 | $17.93 | $17.53 | $0.40 | 139,972.0 | +1.53% |
| 2025-12-23 | $17.85 | $17.38 | $0.474 | 263,633.0 | -0.90% |
| 2025-12-22 | $18.23 | $17.67 | $0.5648 | 366,073.0 | -0.56% |
| 2025-12-19 | $18.18 | $17.61 | $0.568 | 1,438,424.0 | -2.93% |
| 2025-12-18 | $19.62 | $18.42 | $1.20 | 419,056.0 | -1.23% |
| 2025-12-17 | $19.12 | $18.23 | $0.895 | 497,363.0 | -2.51% |
| 2025-12-16 | $19.80 | $19.06 | $0.74 | 319,931.0 | -2.45% |
| 2025-12-15 | $20.32 | $19.59 | $0.725 | 447,959.0 | -1.36% |
| 2025-12-12 | $19.98 | $19.51 | $0.47 | 411,076.0 | +1.38% |
| 2025-12-11 | $20.16 | $19.56 | $0.60 | 405,363.0 | +0.67% |
| 2025-12-10 | $19.59 | $18.00 | $1.59 | 583,590.0 | +8.03% |
Dream Finders Homes Inc 주식 (DFH) 연도별 가격 이력
이 심층 분석에서는 Dream Finders Homes Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dream Finders Homes Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dream Finders Homes Inc 주식 (DFH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $18.87 | $16.59 | $2.28 | 3,040,280.0 | +9.88% |
Dream Finders Homes Inc 주식 (DFH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.32 | $17.13 | $3.19 | 8,462,287.0 | -12.29% |
| 2025-11 | $20.12 | $17.61 | $2.51 | 6,366,693.0 | -0.15% |
| 2025-10 | $27.20 | $19.17 | $8.02 | 7,902,103.0 | -23.61% |
| 2025-09 | $31.50 | $25.55 | $5.95 | 6,856,667.0 | -6.73% |
| 2025-08 | $30.40 | $24.21 | $6.19 | 7,281,205.0 | +9.76% |
| 2025-07 | $29.40 | $24.82 | $4.58 | 9,526,131.0 | +0.76% |
| 2025-06 | $26.05 | $20.28 | $5.77 | 11,290,414.0 | +20.47% |
| 2025-05 | $24.80 | $20.14 | $4.66 | 7,395,559.0 | -7.94% |
| 2025-04 | $23.95 | $19.65 | $4.30 | 10,874,343.0 | +0.44% |
| 2025-03 | $26.77 | $22.00 | $4.77 | 9,119,851.0 | -5.65% |
| 2025-02 | $26.08 | $20.54 | $5.54 | 8,753,089.0 | +3.64% |
| 2025-01 | $25.54 | $21.42 | $4.12 | 7,852,324.0 | -0.86% |
Dream Finders Homes Inc 주식 (DFH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.72 | $22.18 | $11.54 | 13,475,565.0 | -31.35% |
| 2024-11 | $34.43 | $26.23 | $8.20 | 16,734,886.0 | +11.46% |
| 2024-10 | $36.10 | $29.36 | $6.74 | 7,564,456.0 | -17.56% |
| 2024-09 | $39.15 | $29.90 | $9.25 | 7,999,195.0 | +8.25% |
| 2024-08 | $34.96 | $23.46 | $11.50 | 10,244,514.0 | +6.02% |
| 2024-07 | $34.24 | $24.19 | $10.05 | 9,193,971.0 | +22.19% |
| 2024-06 | $28.93 | $24.64 | $4.29 | 7,538,263.0 | -9.12% |
| 2024-05 | $36.96 | $26.88 | $10.09 | 11,052,356.0 | -19.97% |
| 2024-04 | $44.28 | $32.92 | $11.36 | 9,228,232.0 | -18.82% |
| 2024-03 | $44.38 | $34.51 | $9.87 | 9,317,825.0 | +11.76% |
| 2024-02 | $39.75 | $30.28 | $9.47 | 8,238,136.0 | +19.04% |
| 2024-01 | $35.14 | $30.36 | $4.78 | 6,439,000.0 | -7.49% |
7.72%
자본화:
|
볼륨(24시간):