Stockscreener 앱 받기
11.09
4.64%
-0.54
시장 영업 전:
11.38
0.29
+2.61%
Dream Finders Homes Inc 주식 (DFH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-24 | $11.76 | $10.87 | $0.895 | 1,468,174.0 | -4.64% |
| 2026-09-23 | $11.96 | $11.59 | $0.37 | 889,015.0 | -5.14% |
| 2026-09-22 | $12.33 | $11.55 | $0.78 | 1,434,772.0 | +7.54% |
| 2026-09-21 | $11.57 | $11.28 | $0.29 | 1,268,417.0 | +0.44% |
| 2026-09-18 | $11.67 | $11.26 | $0.409 | 1,947,446.0 | -3.07% |
| 2026-09-17 | $12.50 | $11.66 | $0.84 | 1,452,068.0 | -2.50% |
| 2026-09-16 | $12.77 | $11.85 | $0.915 | 1,388,098.0 | -4.23% |
| 2026-09-15 | $12.82 | $12.26 | $0.565 | 952,639.0 | -1.26% |
| 2026-09-14 | $12.79 | $12.02 | $0.77 | 863,287.0 | +3.50% |
| 2026-09-11 | $12.73 | $11.95 | $0.78 | 872,768.0 | +2.08% |
| 2026-09-10 | $12.72 | $11.76 | $0.96 | 1,097,669.0 | -6.97% |
| 2026-09-09 | $13.45 | $12.73 | $0.71 | 597,289.0 | -2.71% |
| 2026-09-08 | $13.89 | $13.14 | $0.755 | 608,174.0 | -3.77% |
| 2026-09-04 | $13.99 | $13.64 | $0.35 | 449,549.0 | +0.00% |
| 2026-09-03 | $13.97 | $13.26 | $0.71 | 1,045,031.0 | +3.14% |
| 2026-09-02 | $13.92 | $13.38 | $0.54 | 714,796.0 | -2.41% |
| 2026-09-01 | $14.12 | $13.52 | $0.6055 | 587,068.0 | -2.42% |
| 2026-08-31 | $14.54 | $14.02 | $0.525 | 586,615.0 | -4.81% |
| 2026-08-28 | $14.91 | $14.58 | $0.335 | 302,200.0 | +2.71% |
| 2026-08-27 | $14.69 | $14.26 | $0.43 | 529,175.0 | -2.24% |
| 2026-08-26 | $15.34 | $14.65 | $0.685 | 314,394.0 | -3.98% |
Dream Finders Homes Inc 주식 (DFH) 연도별 가격 이력
이 심층 분석에서는 Dream Finders Homes Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dream Finders Homes Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dream Finders Homes Inc 주식 (DFH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $14.12 | $10.87 | $3.26 | 19,104,434.0 | -21.07% |
| 2026-08 | $16.14 | $12.84 | $3.30 | 13,316,811.0 | +10.02% |
| 2026-07 | $17.90 | $12.50 | $5.40 | 13,083,454.0 | -26.01% |
| 2026-06 | $17.80 | $14.08 | $3.72 | 14,476,734.0 | +11.64% |
| 2026-05 | $16.15 | $12.20 | $3.95 | 18,839,928.0 | +5.89% |
| 2026-04 | $16.55 | $13.22 | $3.33 | 11,861,809.0 | +4.89% |
| 2026-03 | $17.75 | $13.39 | $4.36 | 18,481,404.0 | -22.97% |
| 2026-02 | $21.55 | $17.78 | $3.77 | 8,832,645.0 | -1.74% |
| 2026-01 | $20.46 | $16.59 | $3.87 | 8,844,315.0 | +7.54% |
Dream Finders Homes Inc 주식 (DFH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.32 | $17.13 | $3.19 | 8,462,287.0 | -12.29% |
| 2025-11 | $20.12 | $17.61 | $2.51 | 6,366,693.0 | -0.15% |
| 2025-10 | $27.20 | $19.17 | $8.02 | 7,902,103.0 | -23.61% |
| 2025-09 | $31.50 | $25.55 | $5.95 | 6,856,667.0 | -6.73% |
| 2025-08 | $30.40 | $24.21 | $6.19 | 7,281,205.0 | +9.76% |
| 2025-07 | $29.40 | $24.82 | $4.58 | 9,526,131.0 | +0.76% |
| 2025-06 | $26.05 | $20.28 | $5.77 | 11,290,414.0 | +20.47% |
| 2025-05 | $24.80 | $20.14 | $4.66 | 7,395,559.0 | -7.94% |
| 2025-04 | $23.95 | $19.65 | $4.30 | 10,874,343.0 | +0.44% |
| 2025-03 | $26.77 | $22.00 | $4.77 | 9,119,851.0 | -5.65% |
| 2025-02 | $26.08 | $20.54 | $5.54 | 8,753,089.0 | +3.64% |
| 2025-01 | $25.54 | $21.42 | $4.12 | 7,852,324.0 | -0.86% |
Dream Finders Homes Inc 주식 (DFH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.72 | $22.18 | $11.54 | 13,475,565.0 | -31.35% |
| 2024-11 | $34.43 | $26.23 | $8.20 | 16,734,886.0 | +11.46% |
| 2024-10 | $36.10 | $29.36 | $6.74 | 7,564,456.0 | -17.56% |
| 2024-09 | $39.15 | $29.90 | $9.25 | 7,999,195.0 | +8.25% |
| 2024-08 | $34.96 | $23.46 | $11.50 | 10,244,514.0 | +6.02% |
| 2024-07 | $34.24 | $24.19 | $10.05 | 9,193,971.0 | +22.19% |
| 2024-06 | $28.93 | $24.64 | $4.29 | 7,538,263.0 | -9.12% |
| 2024-05 | $36.96 | $26.88 | $10.09 | 11,052,356.0 | -19.97% |
| 2024-04 | $44.28 | $32.92 | $11.36 | 9,228,232.0 | -18.82% |
| 2024-03 | $44.38 | $34.51 | $9.87 | 9,317,825.0 | +11.76% |
| 2024-02 | $39.75 | $30.28 | $9.47 | 8,238,136.0 | +19.04% |
| 2024-01 | $35.14 | $30.36 | $4.78 | 6,439,000.0 | -7.49% |
0.01%
0.25%
자본화:
|
볼륨(24시간):