Stockscreener 앱 받기
30.94
7.80%
2.24
시간 외 거래:
31.40
0.46
+1.49%
Dream Finders Homes Inc 주식 (DFH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $31.10 | $29.36 | $1.74 | 787,075.0 | +7.80% |
| 2025-09-04 | $29.24 | $28.00 | $1.24 | 373,721.0 | +3.20% |
| 2025-09-03 | $28.36 | $27.12 | $1.24 | 248,984.0 | +1.46% |
| 2025-09-02 | $27.65 | $26.76 | $0.8954 | 256,960.0 | -1.37% |
| 2025-08-29 | $28.21 | $27.48 | $0.73 | 232,258.0 | -0.43% |
| 2025-08-28 | $28.35 | $27.48 | $0.87 | 162,201.0 | -0.64% |
| 2025-08-27 | $28.79 | $27.87 | $0.92 | 173,481.0 | -1.58% |
| 2025-08-26 | $29.17 | $28.47 | $0.70 | 208,387.0 | -1.69% |
| 2025-08-25 | $29.52 | $28.75 | $0.775 | 196,477.0 | -2.12% |
| 2025-08-22 | $30.40 | $27.69 | $2.71 | 614,439.0 | +7.89% |
| 2025-08-21 | $27.73 | $26.85 | $0.88 | 195,724.0 | -1.75% |
| 2025-08-20 | $29.09 | $27.89 | $1.20 | 409,107.0 | -1.89% |
| 2025-08-19 | $29.43 | $28.21 | $1.22 | 311,087.0 | +1.64% |
| 2025-08-18 | $28.57 | $27.95 | $0.62 | 350,981.0 | +0.21% |
| 2025-08-15 | $28.80 | $27.86 | $0.935 | 304,907.0 | -0.14% |
| 2025-08-14 | $28.54 | $27.33 | $1.21 | 391,985.0 | -4.46% |
| 2025-08-13 | $29.55 | $26.07 | $3.48 | 778,313.0 | +13.02% |
| 2025-08-12 | $25.99 | $25.12 | $0.865 | 295,474.0 | +3.51% |
| 2025-08-11 | $26.31 | $24.57 | $1.74 | 296,667.0 | -3.43% |
| 2025-08-08 | $26.06 | $25.23 | $0.83 | 385,437.0 | +1.52% |
| 2025-08-07 | $26.57 | $25.52 | $1.05 | 319,040.0 | +0.00% |
Dream Finders Homes Inc 주식 (DFH) 연도별 가격 이력
이 심층 분석에서는 Dream Finders Homes Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dream Finders Homes Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dream Finders Homes Inc 주식 (DFH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $31.10 | $26.76 | $4.34 | 2,453,815.0 | +11.34% |
| 2025-08 | $30.40 | $24.21 | $6.19 | 7,281,205.0 | +9.76% |
| 2025-07 | $29.40 | $24.82 | $4.58 | 9,526,131.0 | +0.76% |
| 2025-06 | $26.05 | $20.28 | $5.77 | 11,290,414.0 | +20.47% |
| 2025-05 | $24.80 | $20.14 | $4.66 | 7,395,559.0 | -7.94% |
| 2025-04 | $23.95 | $19.65 | $4.30 | 10,874,343.0 | +0.44% |
| 2025-03 | $26.77 | $22.00 | $4.77 | 9,119,851.0 | -5.65% |
| 2025-02 | $26.08 | $20.54 | $5.54 | 8,753,089.0 | +3.64% |
| 2025-01 | $25.54 | $21.42 | $4.12 | 7,852,324.0 | -0.86% |
Dream Finders Homes Inc 주식 (DFH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.72 | $22.18 | $11.54 | 13,475,565.0 | -31.35% |
| 2024-11 | $34.43 | $26.23 | $8.20 | 16,734,886.0 | +11.46% |
| 2024-10 | $36.10 | $29.36 | $6.74 | 7,564,456.0 | -17.56% |
| 2024-09 | $39.15 | $29.90 | $9.25 | 7,999,195.0 | +8.25% |
| 2024-08 | $34.96 | $23.46 | $11.50 | 10,244,514.0 | +6.02% |
| 2024-07 | $34.24 | $24.19 | $10.05 | 9,193,971.0 | +22.19% |
| 2024-06 | $28.93 | $24.64 | $4.29 | 7,538,263.0 | -9.12% |
| 2024-05 | $36.96 | $26.88 | $10.09 | 11,052,356.0 | -19.97% |
| 2024-04 | $44.28 | $32.92 | $11.36 | 9,228,232.0 | -18.82% |
| 2024-03 | $44.38 | $34.51 | $9.87 | 9,317,825.0 | +11.76% |
| 2024-02 | $39.75 | $30.28 | $9.47 | 8,238,136.0 | +19.04% |
| 2024-01 | $35.14 | $30.36 | $4.78 | 6,439,000.0 | -7.49% |
Dream Finders Homes Inc 주식 (DFH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.00 | $24.24 | $12.76 | 11,442,109.0 | +45.97% |
| 2023-11 | $25.48 | $19.18 | $6.30 | 8,127,471.0 | +23.62% |
| 2023-10 | $22.55 | $18.29 | $4.27 | 6,685,899.0 | -11.43% |
| 2023-09 | $30.12 | $21.94 | $8.18 | 5,949,969.0 | -22.87% |
| 2023-08 | $31.60 | $22.07 | $9.53 | 7,517,803.0 | +13.02% |
| 2023-07 | $27.28 | $21.31 | $5.97 | 5,330,873.0 | +3.70% |
| 2023-06 | $26.50 | $18.17 | $8.33 | 7,915,906.0 | +32.63% |
| 2023-05 | $18.63 | $15.28 | $3.35 | 3,781,008.0 | +21.57% |
| 2023-04 | $15.93 | $12.54 | $3.39 | 2,160,113.0 | +15.09% |
| 2023-03 | $13.47 | $11.45 | $2.02 | 1,901,609.0 | +0.00% |
0.56%
3.06%
자본화:
|
볼륨(24시간):