loading

Dimensional Global Ex Us Core Fixed Income Etf 주식 (DFGX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $52.92 $52.80 $0.12 56,525.0 +0.04%
2024-11-20 $52.91 $52.70 $0.2051 47,556.0 -0.13%
2024-11-19 $52.99 $52.85 $0.135 44,775.0 -1.63%
2024-11-18 $53.83 $53.56 $0.27 56,039.0 -0.10%
2024-11-15 $53.85 $53.61 $0.24 40,854.0 +0.17%
2024-11-14 $53.91 $53.65 $0.2599 94,012.0 +0.15%
2024-11-13 $53.82 $53.57 $0.2523 93,482.0 +0.07%
2024-11-12 $53.80 $53.52 $0.2788 73,915.0 -0.35%
2024-11-11 $53.90 $53.75 $0.1514 26,058.0 -0.04%
2024-11-08 $53.85 $53.66 $0.186 32,334.0 +0.43%
2024-11-07 $53.62 $53.47 $0.15 27,413.0 +0.09%
2024-11-06 $53.61 $53.42 $0.1927 50,959.0 -0.19%
2024-11-05 $53.71 $53.53 $0.18 36,477.0 -0.06%
2024-11-04 $53.85 $53.48 $0.37 84,322.0 +0.22%
2024-11-01 $53.68 $53.53 $0.15 48,859.0 -0.04%
2024-10-31 $53.63 $53.38 $0.245 38,734.0 +0.07%
2024-10-30 $53.97 $53.52 $0.45 49,219.0 -0.46%
2024-10-29 $53.86 $53.68 $0.18 54,789.0 -0.24%
2024-10-28 $53.92 $53.80 $0.12 54,971.0 +0.39%
2024-10-25 $53.96 $53.69 $0.27 57,089.0 -0.37%
2024-10-24 $54.00 $53.80 $0.20 44,179.0 +0.28%
2024-10-23 $53.81 $53.69 $0.1199 31,273.0 -0.15%
2024-10-22 $53.84 $53.72 $0.1199 24,726.0 +0.02%

Dimensional Global Ex Us Core Fixed Income Etf 주식 (DFGX) 연도별 가격 이력

이 심층 분석에서는 Dimensional Global Ex Us Core Fixed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Global Ex Us Core Fixed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dimensional Global Ex Us Core Fixed Income Etf 주식 (DFGX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $53.91 $52.70 $1.21 813,580.0 -1.36%
2024-10 $54.48 $53.38 $1.09 1,852,997.0 -1.02%
2024-09 $54.36 $53.57 $0.79 802,998.0 +0.86%
2024-08 $53.87 $53.21 $0.66 1,321,387.0 +0.60%
2024-07 $53.50 $52.34 $1.16 1,073,864.0 +1.52%
2024-06 $52.88 $52.10 $0.7795 657,312.0 +0.52%
2024-05 $52.86 $51.94 $0.9181 896,687.0 +0.42%
2024-04 $53.10 $51.87 $1.23 2,169,541.0 -1.84%
2024-03 $53.39 $52.41 $0.984 1,475,631.0 +0.92%
2024-02 $52.83 $52.08 $0.743 945,107.0 -0.18%
2024-01 $52.71 $51.99 $0.72 1,732,269.0 -0.28%

Dimensional Global Ex Us Core Fixed Income Etf 주식 (DFGX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $53.23 $51.37 $1.86 574,012.0 +2.96%
2023-11 $51.45 $50.22 $1.23 901,732.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):