Stockscreener 앱 받기
52.34
0.26%
0.135
Dimensional International Core Fixed Income Etf 주식 (DFGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $52.36 | $52.28 | $0.075 | 160,560.0 | +0.26% |
| 2026-07-24 | $52.26 | $52.15 | $0.107 | 147,400.0 | +0.06% |
| 2026-07-23 | $52.19 | $52.07 | $0.12 | 234,652.0 | -0.12% |
| 2026-07-22 | $52.31 | $52.23 | $0.08 | 115,834.0 | -0.14% |
| 2026-07-21 | $52.35 | $52.25 | $0.10 | 171,000.0 | -1.33% |
| 2026-07-20 | $53.12 | $53.00 | $0.12 | 165,780.0 | -0.12% |
| 2026-07-17 | $53.21 | $53.07 | $0.139 | 226,192.0 | -0.10% |
| 2026-07-16 | $53.17 | $53.03 | $0.14 | 186,554.0 | -0.11% |
| 2026-07-15 | $53.24 | $53.08 | $0.165 | 121,943.0 | +0.11% |
| 2026-07-14 | $53.21 | $53.09 | $0.12 | 124,158.0 | +0.24% |
| 2026-07-13 | $53.17 | $52.97 | $0.20 | 156,377.0 | -0.46% |
| 2026-07-10 | $53.32 | $53.21 | $0.11 | 96,818.0 | +0.24% |
| 2026-07-09 | $53.17 | $53.07 | $0.10 | 147,288.0 | +0.17% |
| 2026-07-08 | $53.09 | $52.95 | $0.145 | 133,829.0 | -0.38% |
| 2026-07-07 | $53.38 | $53.25 | $0.1301 | 177,278.0 | -0.42% |
| 2026-07-06 | $53.50 | $53.45 | $0.0549 | 161,221.0 | +0.04% |
| 2026-07-02 | $53.52 | $53.41 | $0.115 | 168,154.0 | -0.22% |
| 2026-07-01 | $53.60 | $53.49 | $0.115 | 284,261.0 | -0.04% |
| 2026-06-30 | $53.68 | $53.59 | $0.0868 | 203,436.0 | -0.24% |
Dimensional International Core Fixed Income Etf 주식 (DFGX) 연도별 가격 이력
이 심층 분석에서는 Dimensional International Core Fixed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional International Core Fixed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional International Core Fixed Income Etf 주식 (DFGX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $53.60 | $52.07 | $1.53 | 3,139,859.0 | -2.33% |
| 2026-06 | $53.76 | $52.94 | $0.8222 | 3,824,550.0 | +0.64% |
| 2026-05 | $53.34 | $52.22 | $1.12 | 2,524,190.0 | +1.14% |
| 2026-04 | $53.20 | $52.33 | $0.865 | 2,745,365.0 | +0.39% |
| 2026-03 | $53.53 | $51.90 | $1.63 | 2,891,334.0 | -2.47% |
| 2026-02 | $53.80 | $52.88 | $0.92 | 1,865,332.0 | +1.42% |
| 2026-01 | $53.06 | $52.53 | $0.53 | 2,474,028.0 | +0.74% |
Dimensional International Core Fixed Income Etf 주식 (DFGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.77 | $52.44 | $1.33 | 2,870,188.0 | -2.15% |
| 2025-11 | $54.58 | $53.51 | $1.07 | 3,049,135.0 | -1.38% |
| 2025-10 | $54.73 | $53.93 | $0.80 | 2,343,139.0 | +1.21% |
| 2025-09 | $54.13 | $53.14 | $0.99 | 2,233,631.0 | +0.88% |
| 2025-08 | $53.73 | $53.28 | $0.45 | 2,588,935.0 | +0.20% |
| 2025-07 | $53.74 | $52.94 | $0.80 | 2,163,620.0 | +0.05% |
| 2025-06 | $53.58 | $52.82 | $0.7599 | 2,379,628.0 | +0.64% |
| 2025-05 | $53.08 | $52.17 | $0.91 | 2,258,196.0 | +0.15% |
| 2025-04 | $52.99 | $50.99 | $2.00 | 1,759,712.0 | +1.32% |
| 2025-03 | $52.88 | $51.57 | $1.31 | 1,862,529.0 | -1.34% |
| 2025-02 | $53.16 | $52.12 | $1.04 | 1,787,530.0 | +0.72% |
| 2025-01 | $52.67 | $51.56 | $1.11 | 1,894,146.0 | +0.50% |
Dimensional International Core Fixed Income Etf 주식 (DFGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.03 | $52.22 | $1.81 | 1,588,193.0 | -2.38% |
| 2024-11 | $53.91 | $52.70 | $1.21 | 1,166,258.0 | +0.18% |
| 2024-10 | $54.48 | $53.38 | $1.09 | 1,852,997.0 | -1.02% |
| 2024-09 | $54.36 | $53.57 | $0.79 | 802,998.0 | +0.86% |
| 2024-08 | $53.87 | $53.21 | $0.66 | 1,321,387.0 | +0.60% |
| 2024-07 | $53.50 | $52.34 | $1.16 | 1,073,864.0 | +1.52% |
| 2024-06 | $52.88 | $52.10 | $0.7795 | 657,312.0 | +0.52% |
| 2024-05 | $52.86 | $51.94 | $0.9181 | 896,687.0 | +0.42% |
| 2024-04 | $53.10 | $51.87 | $1.23 | 2,169,541.0 | -1.84% |
| 2024-03 | $53.39 | $52.41 | $0.984 | 1,475,631.0 | +0.92% |
| 2024-02 | $52.83 | $52.08 | $0.743 | 945,107.0 | -0.18% |
| 2024-01 | $52.71 | $51.99 | $0.72 | 1,732,269.0 | -0.28% |
0.12%
0.30%
자본화:
|
볼륨(24시간):