Stockscreener 앱 받기
29.13
0.73%
0.21
Dimensional Emerging Markets Value Etf 주식 (DFEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $29.14 | $29.01 | $0.13 | 77,846.0 | +0.73% |
| 2025-06-05 | $29.08 | $28.89 | $0.1899 | 109,142.0 | +0.21% |
| 2025-06-04 | $28.88 | $28.78 | $0.10 | 93,403.0 | +1.05% |
| 2025-06-03 | $28.57 | $28.46 | $0.1103 | 184,183.0 | +0.14% |
| 2025-06-02 | $28.52 | $28.27 | $0.25 | 70,687.0 | +0.78% |
| 2025-05-30 | $28.35 | $28.17 | $0.1871 | 118,489.0 | -0.91% |
| 2025-05-29 | $28.66 | $28.47 | $0.195 | 111,483.0 | +0.53% |
| 2025-05-28 | $28.48 | $28.29 | $0.19 | 83,166.0 | -0.14% |
| 2025-05-27 | $28.46 | $28.34 | $0.12 | 114,339.0 | -0.18% |
| 2025-05-23 | $28.52 | $28.28 | $0.24 | 48,288.0 | +0.74% |
| 2025-05-22 | $28.36 | $28.22 | $0.14 | 56,273.0 | -0.32% |
| 2025-05-21 | $28.59 | $28.34 | $0.2509 | 77,933.0 | -0.18% |
| 2025-05-20 | $28.43 | $28.30 | $0.1265 | 53,462.0 | -0.07% |
| 2025-05-19 | $28.45 | $28.18 | $0.27 | 101,644.0 | +0.28% |
| 2025-05-16 | $28.39 | $28.25 | $0.139 | 85,865.0 | +0.11% |
| 2025-05-15 | $28.53 | $28.22 | $0.31 | 76,033.0 | -0.07% |
| 2025-05-14 | $28.43 | $28.28 | $0.1479 | 87,974.0 | +0.53% |
| 2025-05-13 | $28.29 | $28.00 | $0.2852 | 106,131.0 | +0.57% |
| 2025-05-12 | $28.14 | $27.96 | $0.18 | 97,934.0 | +1.89% |
| 2025-05-09 | $27.62 | $27.46 | $0.16 | 131,097.0 | +0.88% |
| 2025-05-08 | $27.43 | $27.23 | $0.20 | 102,913.0 | -0.33% |
Dimensional Emerging Markets Value Etf 주식 (DFEV) 연도별 가격 이력
이 심층 분석에서는 Dimensional Emerging Markets Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Emerging Markets Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Emerging Markets Value Etf 주식 (DFEV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $29.14 | $28.27 | $0.87 | 613,107.0 | +2.93% |
| 2025-05 | $28.66 | $26.75 | $1.91 | 2,006,736.0 | +5.48% |
| 2025-04 | $27.28 | $23.60 | $3.68 | 8,215,617.0 | -0.81% |
| 2025-03 | $28.00 | $26.47 | $1.53 | 2,777,583.0 | +1.16% |
| 2025-02 | $27.81 | $26.03 | $1.78 | 3,146,804.0 | +1.17% |
| 2025-01 | $26.76 | $25.30 | $1.46 | 8,867,665.0 | +0.84% |
Dimensional Emerging Markets Value Etf 주식 (DFEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.90 | $26.13 | $1.77 | 2,698,675.0 | -2.85% |
| 2024-11 | $28.36 | $26.52 | $1.84 | 2,006,106.0 | -1.60% |
| 2024-10 | $29.18 | $27.34 | $1.84 | 2,062,947.0 | -3.55% |
| 2024-09 | $29.45 | $26.25 | $3.20 | 1,929,323.0 | +3.23% |
| 2024-08 | $27.86 | $25.03 | $2.82 | 2,039,929.0 | +0.18% |
| 2024-07 | $28.49 | $26.91 | $1.58 | 3,575,443.0 | +0.07% |
| 2024-06 | $27.62 | $26.59 | $1.03 | 1,743,185.0 | +1.59% |
| 2024-05 | $28.00 | $26.37 | $1.62 | 2,292,510.0 | +2.52% |
| 2024-04 | $26.73 | $25.32 | $1.41 | 1,629,957.0 | +1.72% |
| 2024-03 | $26.06 | $25.47 | $0.59 | 1,806,248.0 | +2.41% |
| 2024-02 | $25.83 | $24.56 | $1.27 | 1,961,033.0 | +3.36% |
| 2024-01 | $25.01 | $23.69 | $1.32 | 3,483,749.0 | -2.68% |
Dimensional Emerging Markets Value Etf 주식 (DFEV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.27 | $23.89 | $1.38 | 3,077,552.0 | +4.00% |
| 2023-11 | $24.37 | $22.69 | $1.68 | 1,876,068.0 | +6.98% |
| 2023-10 | $23.76 | $22.55 | $1.21 | 1,645,211.0 | -4.31% |
| 2023-09 | $24.78 | $23.46 | $1.32 | 1,357,846.0 | -3.35% |
| 2023-08 | $25.63 | $23.82 | $1.81 | 2,318,234.0 | -5.30% |
| 2023-07 | $25.88 | $24.00 | $1.88 | 1,559,724.0 | +6.11% |
| 2023-06 | $25.10 | $23.45 | $1.65 | 1,629,393.0 | +4.19% |
| 2023-05 | $24.38 | $23.26 | $1.12 | 1,304,139.0 | -2.05% |
| 2023-04 | $24.19 | $23.24 | $0.95 | 1,333,982.0 | +2.15% |
| 2023-03 | $23.46 | $22.16 | $1.30 | 1,107,628.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):