Stockscreener 앱 받기
24.89
0.12%
-0.03
시간 외 거래:
24.89
Dimensional Emerging Markets Value Etf 주식 (DFEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-10 | $25.04 | $24.53 | $0.51 | 271,025.0 | -0.12% |
| 2025-04-09 | $25.36 | $23.60 | $1.76 | 1,055,700.0 | +5.33% |
| 2025-04-08 | $24.83 | $23.60 | $1.23 | 1,249,998.0 | -2.59% |
| 2025-04-07 | $25.07 | $24.05 | $1.02 | 1,814,830.0 | -3.92% |
| 2025-04-04 | $25.85 | $25.14 | $0.7056 | 236,139.0 | -5.50% |
| 2025-04-03 | $26.89 | $26.71 | $0.1781 | 156,404.0 | -1.62% |
| 2025-04-02 | $27.28 | $27.11 | $0.17 | 212,765.0 | +0.00% |
| 2025-04-01 | $27.21 | $26.97 | $0.2374 | 122,596.0 | +0.51% |
| 2025-03-31 | $27.05 | $26.71 | $0.34 | 168,974.0 | -0.20% |
| 2025-03-28 | $27.36 | $27.05 | $0.31 | 110,755.0 | -1.97% |
| 2025-03-27 | $27.70 | $27.51 | $0.19 | 87,717.0 | +0.58% |
| 2025-03-26 | $27.67 | $27.46 | $0.21 | 92,313.0 | -0.54% |
| 2025-03-25 | $27.71 | $27.59 | $0.12 | 119,872.0 | -0.25% |
| 2025-03-24 | $27.80 | $27.68 | $0.115 | 214,614.0 | +0.36% |
| 2025-03-21 | $27.71 | $27.57 | $0.1392 | 133,035.0 | -0.14% |
| 2025-03-20 | $27.74 | $27.59 | $0.1527 | 96,990.0 | -0.82% |
| 2025-03-19 | $27.97 | $27.74 | $0.2267 | 74,282.0 | +0.25% |
| 2025-03-18 | $27.96 | $27.76 | $0.1979 | 137,348.0 | -0.50% |
| 2025-03-17 | $28.00 | $27.69 | $0.31 | 150,929.0 | +1.27% |
| 2025-03-14 | $27.62 | $27.43 | $0.1888 | 122,780.0 | +1.62% |
| 2025-03-13 | $27.22 | $27.00 | $0.2199 | 201,547.0 | -0.22% |
| 2025-03-12 | $27.25 | $27.05 | $0.1972 | 210,312.0 | +0.63% |
| 2025-03-11 | $27.18 | $26.91 | $0.275 | 173,906.0 | +0.48% |
Dimensional Emerging Markets Value Etf 주식 (DFEV) 연도별 가격 이력
이 심층 분석에서는 Dimensional Emerging Markets Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Emerging Markets Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Emerging Markets Value Etf 주식 (DFEV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $27.28 | $23.60 | $3.68 | 5,390,482.0 | -7.99% |
| 2025-03 | $28.00 | $26.47 | $1.53 | 2,777,583.0 | +1.16% |
| 2025-02 | $27.81 | $26.03 | $1.78 | 3,146,804.0 | +1.17% |
| 2025-01 | $26.76 | $25.30 | $1.46 | 8,867,665.0 | +0.84% |
Dimensional Emerging Markets Value Etf 주식 (DFEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.90 | $26.13 | $1.77 | 2,698,675.0 | -2.85% |
| 2024-11 | $28.36 | $26.52 | $1.84 | 2,006,106.0 | -1.60% |
| 2024-10 | $29.18 | $27.34 | $1.84 | 2,062,947.0 | -3.55% |
| 2024-09 | $29.45 | $26.25 | $3.20 | 1,929,323.0 | +3.23% |
| 2024-08 | $27.86 | $25.03 | $2.82 | 2,039,929.0 | +0.18% |
| 2024-07 | $28.49 | $26.91 | $1.58 | 3,575,443.0 | +0.07% |
| 2024-06 | $27.62 | $26.59 | $1.03 | 1,743,185.0 | +1.59% |
| 2024-05 | $28.00 | $26.37 | $1.62 | 2,292,510.0 | +2.52% |
| 2024-04 | $26.73 | $25.32 | $1.41 | 1,629,957.0 | +1.72% |
| 2024-03 | $26.06 | $25.47 | $0.59 | 1,806,248.0 | +2.41% |
| 2024-02 | $25.83 | $24.56 | $1.27 | 1,961,033.0 | +3.36% |
| 2024-01 | $25.01 | $23.69 | $1.32 | 3,483,749.0 | -2.68% |
Dimensional Emerging Markets Value Etf 주식 (DFEV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.27 | $23.89 | $1.38 | 3,077,552.0 | +4.00% |
| 2023-11 | $24.37 | $22.69 | $1.68 | 1,876,068.0 | +6.98% |
| 2023-10 | $23.76 | $22.55 | $1.21 | 1,645,211.0 | -4.31% |
| 2023-09 | $24.78 | $23.46 | $1.32 | 1,357,846.0 | -3.35% |
| 2023-08 | $25.63 | $23.82 | $1.81 | 2,318,234.0 | -5.30% |
| 2023-07 | $25.88 | $24.00 | $1.88 | 1,559,724.0 | +6.11% |
| 2023-06 | $25.10 | $23.45 | $1.65 | 1,629,393.0 | +4.19% |
| 2023-05 | $24.38 | $23.26 | $1.12 | 1,304,139.0 | -2.05% |
| 2023-04 | $24.19 | $23.24 | $0.95 | 1,333,982.0 | +2.15% |
| 2023-03 | $23.46 | $22.16 | $1.30 | 1,107,628.0 | +0.00% |
2.61%
자본화:
|
볼륨(24시간):