Stockscreener 앱 받기
41.38
2.27%
-0.905
Dimensional Emerging Markets Value Etf 주식 (DFEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $41.37 | $41.16 | $0.21 | 17,028.0 | -2.15% |
| 2026-07-06 | $42.30 | $41.93 | $0.37 | 286,595.0 | +2.47% |
| 2026-07-02 | $42.11 | $40.68 | $1.43 | 280,490.0 | -0.65% |
| 2026-07-01 | $42.04 | $41.50 | $0.5399 | 320,473.0 | -2.67% |
| 2026-06-30 | $42.76 | $42.22 | $0.54 | 268,177.0 | +1.11% |
| 2026-06-29 | $42.20 | $41.24 | $0.96 | 229,684.0 | +0.74% |
| 2026-06-26 | $42.26 | $41.52 | $0.745 | 360,659.0 | -1.71% |
| 2026-06-25 | $43.04 | $42.10 | $0.94 | 215,901.0 | +0.76% |
| 2026-06-24 | $42.45 | $41.78 | $0.665 | 207,246.0 | +0.02% |
| 2026-06-23 | $42.80 | $42.14 | $0.665 | 214,917.0 | -5.33% |
| 2026-06-22 | $44.95 | $44.57 | $0.373 | 244,368.0 | +0.43% |
| 2026-06-18 | $44.57 | $44.11 | $0.46 | 226,967.0 | +2.80% |
| 2026-06-17 | $44.09 | $43.17 | $0.92 | 176,404.0 | -0.09% |
| 2026-06-16 | $43.96 | $43.25 | $0.7075 | 185,865.0 | -1.61% |
| 2026-06-15 | $44.12 | $43.81 | $0.305 | 153,748.0 | +2.68% |
| 2026-06-12 | $43.02 | $42.45 | $0.5699 | 120,412.0 | +0.42% |
| 2026-06-11 | $42.76 | $41.27 | $1.49 | 236,357.0 | +4.53% |
| 2026-06-10 | $41.79 | $40.78 | $1.01 | 182,662.0 | -1.38% |
| 2026-06-09 | $42.40 | $40.60 | $1.80 | 198,572.0 | +0.02% |
Dimensional Emerging Markets Value Etf 주식 (DFEV) 연도별 가격 이력
이 심층 분석에서는 Dimensional Emerging Markets Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Emerging Markets Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Emerging Markets Value Etf 주식 (DFEV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $42.30 | $40.68 | $1.62 | 904,586.0 | -3.04% |
| 2026-06 | $44.95 | $40.57 | $4.38 | 4,726,431.0 | -1.03% |
| 2026-05 | $43.39 | $39.74 | $3.65 | 3,772,021.0 | +7.45% |
| 2026-04 | $40.20 | $35.05 | $5.16 | 5,997,627.0 | +12.13% |
| 2026-03 | $38.55 | $34.57 | $3.98 | 6,365,847.0 | -8.16% |
| 2026-02 | $39.31 | $36.08 | $3.23 | 4,010,749.0 | +6.33% |
| 2026-01 | $37.43 | $34.19 | $3.24 | 3,979,210.0 | +8.60% |
Dimensional Emerging Markets Value Etf 주식 (DFEV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.89 | $32.55 | $1.34 | 2,635,770.0 | +2.30% |
| 2025-11 | $33.96 | $32.12 | $1.84 | 1,970,080.0 | -0.72% |
| 2025-10 | $33.90 | $30.99 | $2.91 | 2,118,206.0 | +4.52% |
| 2025-09 | $32.69 | $30.43 | $2.26 | 2,683,063.0 | +3.40% |
| 2025-08 | $31.31 | $29.87 | $1.44 | 1,954,120.0 | +2.53% |
| 2025-07 | $31.05 | $29.95 | $1.10 | 2,057,082.0 | +0.30% |
| 2025-06 | $30.03 | $28.27 | $1.76 | 1,821,771.0 | +5.97% |
| 2025-05 | $28.66 | $26.75 | $1.91 | 2,006,736.0 | +5.48% |
| 2025-04 | $27.28 | $23.60 | $3.68 | 8,215,617.0 | -0.81% |
| 2025-03 | $28.00 | $26.47 | $1.53 | 2,777,583.0 | +1.16% |
| 2025-02 | $27.81 | $26.03 | $1.78 | 3,146,804.0 | +1.17% |
| 2025-01 | $26.76 | $25.30 | $1.46 | 8,867,665.0 | +0.84% |
Dimensional Emerging Markets Value Etf 주식 (DFEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.90 | $26.13 | $1.77 | 2,698,675.0 | -2.85% |
| 2024-11 | $28.36 | $26.52 | $1.84 | 2,006,106.0 | -1.60% |
| 2024-10 | $29.18 | $27.34 | $1.84 | 2,062,947.0 | -3.55% |
| 2024-09 | $29.45 | $26.25 | $3.20 | 1,929,323.0 | +3.23% |
| 2024-08 | $27.86 | $25.03 | $2.82 | 2,039,929.0 | +0.18% |
| 2024-07 | $28.49 | $26.91 | $1.58 | 3,575,443.0 | +0.07% |
| 2024-06 | $27.62 | $26.59 | $1.03 | 1,743,185.0 | +1.59% |
| 2024-05 | $28.00 | $26.37 | $1.62 | 2,292,510.0 | +2.52% |
| 2024-04 | $26.73 | $25.32 | $1.41 | 1,629,957.0 | +1.72% |
| 2024-03 | $26.06 | $25.47 | $0.59 | 1,806,248.0 | +2.41% |
| 2024-02 | $25.83 | $24.56 | $1.27 | 1,961,033.0 | +3.36% |
| 2024-01 | $25.01 | $23.69 | $1.32 | 3,483,749.0 | -2.68% |
0.48%
0.68%
자본화:
|
볼륨(24시간):