Stockscreener 앱 받기
43.01
3.74%
1.55
시간 외 거래:
43.01
Dimensional Emerging Markets Value Etf 주식 (DFEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $43.14 | $42.68 | $0.4574 | 324,920.0 | +3.74% |
| 2026-05-22 | $41.78 | $41.42 | $0.36 | 165,399.0 | +0.44% |
| 2026-05-21 | $41.44 | $40.74 | $0.696 | 170,208.0 | +1.10% |
| 2026-05-20 | $40.86 | $40.23 | $0.63 | 147,767.0 | +1.42% |
| 2026-05-19 | $40.56 | $39.74 | $0.815 | 164,973.0 | -0.94% |
| 2026-05-18 | $41.13 | $40.31 | $0.82 | 124,561.0 | -0.54% |
| 2026-05-15 | $41.00 | $40.63 | $0.366 | 135,064.0 | -2.76% |
| 2026-05-14 | $42.15 | $41.80 | $0.3496 | 327,214.0 | -0.05% |
| 2026-05-13 | $42.09 | $41.54 | $0.55 | 129,797.0 | +1.89% |
| 2026-05-12 | $41.66 | $40.81 | $0.85 | 157,581.0 | -2.73% |
| 2026-05-11 | $42.52 | $42.20 | $0.3199 | 158,054.0 | +0.40% |
| 2026-05-08 | $42.26 | $41.84 | $0.42 | 173,258.0 | +2.20% |
| 2026-05-07 | $41.88 | $41.29 | $0.59 | 182,401.0 | -1.05% |
| 2026-05-06 | $41.83 | $41.30 | $0.5299 | 162,328.0 | +1.90% |
| 2026-05-05 | $41.10 | $40.61 | $0.4899 | 288,388.0 | +2.50% |
| 2026-05-04 | $40.43 | $39.88 | $0.55 | 152,673.0 | -0.40% |
| 2026-05-01 | $40.48 | $40.00 | $0.48 | 146,175.0 | +0.10% |
| 2026-04-30 | $40.20 | $39.50 | $0.7025 | 129,525.0 | +1.93% |
| 2026-04-29 | $39.59 | $39.20 | $0.3949 | 190,183.0 | -0.05% |
| 2026-04-28 | $39.42 | $39.18 | $0.24 | 158,808.0 | -0.10% |
Dimensional Emerging Markets Value Etf 주식 (DFEV) 연도별 가격 이력
이 심층 분석에서는 Dimensional Emerging Markets Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Emerging Markets Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Emerging Markets Value Etf 주식 (DFEV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $43.14 | $39.74 | $3.39 | 3,435,681.0 | +7.20% |
| 2026-04 | $40.20 | $35.05 | $5.16 | 5,997,627.0 | +12.13% |
| 2026-03 | $38.55 | $34.57 | $3.98 | 6,365,847.0 | -8.16% |
| 2026-02 | $39.31 | $36.08 | $3.23 | 4,010,749.0 | +6.33% |
| 2026-01 | $37.43 | $34.19 | $3.24 | 3,979,210.0 | +8.60% |
Dimensional Emerging Markets Value Etf 주식 (DFEV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.89 | $32.55 | $1.34 | 2,635,770.0 | +2.30% |
| 2025-11 | $33.96 | $32.12 | $1.84 | 1,970,080.0 | -0.72% |
| 2025-10 | $33.90 | $30.99 | $2.91 | 2,118,206.0 | +4.52% |
| 2025-09 | $32.69 | $30.43 | $2.26 | 2,683,063.0 | +3.40% |
| 2025-08 | $31.31 | $29.87 | $1.44 | 1,954,120.0 | +2.53% |
| 2025-07 | $31.05 | $29.95 | $1.10 | 2,057,082.0 | +0.30% |
| 2025-06 | $30.03 | $28.27 | $1.76 | 1,821,771.0 | +5.97% |
| 2025-05 | $28.66 | $26.75 | $1.91 | 2,006,736.0 | +5.48% |
| 2025-04 | $27.28 | $23.60 | $3.68 | 8,215,617.0 | -0.81% |
| 2025-03 | $28.00 | $26.47 | $1.53 | 2,777,583.0 | +1.16% |
| 2025-02 | $27.81 | $26.03 | $1.78 | 3,146,804.0 | +1.17% |
| 2025-01 | $26.76 | $25.30 | $1.46 | 8,867,665.0 | +0.84% |
Dimensional Emerging Markets Value Etf 주식 (DFEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.90 | $26.13 | $1.77 | 2,698,675.0 | -2.85% |
| 2024-11 | $28.36 | $26.52 | $1.84 | 2,006,106.0 | -1.60% |
| 2024-10 | $29.18 | $27.34 | $1.84 | 2,062,947.0 | -3.55% |
| 2024-09 | $29.45 | $26.25 | $3.20 | 1,929,323.0 | +3.23% |
| 2024-08 | $27.86 | $25.03 | $2.82 | 2,039,929.0 | +0.18% |
| 2024-07 | $28.49 | $26.91 | $1.58 | 3,575,443.0 | +0.07% |
| 2024-06 | $27.62 | $26.59 | $1.03 | 1,743,185.0 | +1.59% |
| 2024-05 | $28.00 | $26.37 | $1.62 | 2,292,510.0 | +2.52% |
| 2024-04 | $26.73 | $25.32 | $1.41 | 1,629,957.0 | +1.72% |
| 2024-03 | $26.06 | $25.47 | $0.59 | 1,806,248.0 | +2.41% |
| 2024-02 | $25.83 | $24.56 | $1.27 | 1,961,033.0 | +3.36% |
| 2024-01 | $25.01 | $23.69 | $1.32 | 3,483,749.0 | -2.68% |
0.58%
자본화:
|
볼륨(24시간):