Stockscreener 앱 받기
32.96
0.52%
0.17
Dimensional Emerging Markets Value Etf 주식 (DFEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $32.96 | $32.72 | $0.245 | 61,141.0 | +0.52% |
| 2025-11-25 | $32.79 | $32.52 | $0.274 | 149,769.0 | +0.43% |
| 2025-11-24 | $32.68 | $32.40 | $0.28 | 171,157.0 | +0.55% |
| 2025-11-21 | $32.58 | $32.12 | $0.455 | 116,316.0 | -0.25% |
| 2025-11-20 | $33.25 | $32.54 | $0.7096 | 73,244.0 | -1.15% |
| 2025-11-19 | $33.10 | $32.83 | $0.266 | 64,374.0 | -0.21% |
| 2025-11-18 | $33.14 | $32.84 | $0.30 | 77,542.0 | -0.65% |
| 2025-11-17 | $33.52 | $33.12 | $0.40 | 102,007.0 | -1.33% |
| 2025-11-14 | $33.84 | $33.44 | $0.3966 | 69,869.0 | +0.19% |
| 2025-11-13 | $33.96 | $33.57 | $0.39 | 91,716.0 | -0.77% |
| 2025-11-12 | $33.89 | $33.73 | $0.16 | 86,873.0 | +0.30% |
| 2025-11-11 | $33.87 | $33.68 | $0.19 | 69,963.0 | +0.09% |
| 2025-11-10 | $33.78 | $33.49 | $0.2864 | 120,146.0 | +1.81% |
| 2025-11-07 | $33.21 | $32.86 | $0.35 | 187,678.0 | -0.36% |
| 2025-11-06 | $33.46 | $33.13 | $0.3293 | 90,435.0 | -0.51% |
| 2025-11-05 | $33.48 | $33.13 | $0.35 | 109,256.0 | +1.12% |
| 2025-11-04 | $33.29 | $33.03 | $0.26 | 103,187.0 | -1.75% |
| 2025-11-03 | $33.69 | $33.45 | $0.2394 | 108,466.0 | +0.93% |
| 2025-10-31 | $33.39 | $33.20 | $0.19 | 71,653.0 | -0.22% |
| 2025-10-30 | $33.52 | $33.35 | $0.1732 | 76,766.0 | -1.09% |
| 2025-10-29 | $33.90 | $33.60 | $0.30 | 197,384.0 | +0.78% |
| 2025-10-28 | $33.60 | $33.34 | $0.26 | 124,773.0 | +0.16% |
Dimensional Emerging Markets Value Etf 주식 (DFEV) 연도별 가격 이력
이 심층 분석에서는 Dimensional Emerging Markets Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Emerging Markets Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Emerging Markets Value Etf 주식 (DFEV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $33.96 | $32.12 | $1.84 | 1,853,139.0 | -1.11% |
| 2025-10 | $33.90 | $30.99 | $2.91 | 2,118,206.0 | +4.52% |
| 2025-09 | $32.69 | $30.43 | $2.26 | 2,683,063.0 | +3.40% |
| 2025-08 | $31.31 | $29.87 | $1.44 | 1,954,120.0 | +2.53% |
| 2025-07 | $31.05 | $29.95 | $1.10 | 2,057,082.0 | +0.30% |
| 2025-06 | $30.03 | $28.27 | $1.76 | 1,821,771.0 | +5.97% |
| 2025-05 | $28.66 | $26.75 | $1.91 | 2,006,736.0 | +5.48% |
| 2025-04 | $27.28 | $23.60 | $3.68 | 8,215,617.0 | -0.81% |
| 2025-03 | $28.00 | $26.47 | $1.53 | 2,777,583.0 | +1.16% |
| 2025-02 | $27.81 | $26.03 | $1.78 | 3,146,804.0 | +1.17% |
| 2025-01 | $26.76 | $25.30 | $1.46 | 8,867,665.0 | +0.84% |
Dimensional Emerging Markets Value Etf 주식 (DFEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.90 | $26.13 | $1.77 | 2,698,675.0 | -2.85% |
| 2024-11 | $28.36 | $26.52 | $1.84 | 2,006,106.0 | -1.60% |
| 2024-10 | $29.18 | $27.34 | $1.84 | 2,062,947.0 | -3.55% |
| 2024-09 | $29.45 | $26.25 | $3.20 | 1,929,323.0 | +3.23% |
| 2024-08 | $27.86 | $25.03 | $2.82 | 2,039,929.0 | +0.18% |
| 2024-07 | $28.49 | $26.91 | $1.58 | 3,575,443.0 | +0.07% |
| 2024-06 | $27.62 | $26.59 | $1.03 | 1,743,185.0 | +1.59% |
| 2024-05 | $28.00 | $26.37 | $1.62 | 2,292,510.0 | +2.52% |
| 2024-04 | $26.73 | $25.32 | $1.41 | 1,629,957.0 | +1.72% |
| 2024-03 | $26.06 | $25.47 | $0.59 | 1,806,248.0 | +2.41% |
| 2024-02 | $25.83 | $24.56 | $1.27 | 1,961,033.0 | +3.36% |
| 2024-01 | $25.01 | $23.69 | $1.32 | 3,483,749.0 | -2.68% |
Dimensional Emerging Markets Value Etf 주식 (DFEV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.27 | $23.89 | $1.38 | 3,077,552.0 | +4.00% |
| 2023-11 | $24.37 | $22.69 | $1.68 | 1,876,068.0 | +6.98% |
| 2023-10 | $23.76 | $22.55 | $1.21 | 1,645,211.0 | -4.31% |
| 2023-09 | $24.78 | $23.46 | $1.32 | 1,357,846.0 | -3.35% |
| 2023-08 | $25.63 | $23.82 | $1.81 | 2,318,234.0 | -5.30% |
| 2023-07 | $25.88 | $24.00 | $1.88 | 1,559,724.0 | +6.11% |
| 2023-06 | $25.10 | $23.45 | $1.65 | 1,629,393.0 | +4.19% |
| 2023-05 | $24.38 | $23.26 | $1.12 | 1,304,139.0 | -2.05% |
| 2023-04 | $24.19 | $23.24 | $0.95 | 1,333,982.0 | +2.15% |
| 2023-03 | $23.46 | $22.16 | $1.30 | 1,107,628.0 | +0.00% |
0.81%
자본화:
|
볼륨(24시간):