Stockscreener 앱 받기
37.38
1.11%
-0.375
Dimensional Emerging Markets Value Etf 주식 (DFEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $37.58 | $37.29 | $0.29 | 25,863.0 | -0.98% |
| 2026-02-12 | $38.23 | $37.66 | $0.5742 | 132,278.0 | -0.92% |
| 2026-02-11 | $38.11 | $37.64 | $0.47 | 220,597.0 | +1.63% |
| 2026-02-10 | $37.59 | $37.44 | $0.15 | 292,031.0 | -0.03% |
| 2026-02-09 | $37.54 | $37.10 | $0.435 | 361,811.0 | +0.89% |
| 2026-02-06 | $37.18 | $36.73 | $0.445 | 198,763.0 | +2.03% |
| 2026-02-05 | $36.70 | $36.28 | $0.42 | 186,572.0 | -0.57% |
| 2026-02-04 | $37.21 | $36.52 | $0.686 | 230,419.0 | -0.35% |
| 2026-02-03 | $36.99 | $36.51 | $0.4834 | 176,664.0 | +0.68% |
| 2026-02-02 | $36.69 | $36.08 | $0.6099 | 318,423.0 | -0.30% |
| 2026-01-30 | $37.02 | $36.41 | $0.605 | 192,740.0 | -1.51% |
| 2026-01-29 | $37.43 | $36.71 | $0.7199 | 143,323.0 | +0.05% |
| 2026-01-28 | $37.27 | $37.01 | $0.263 | 157,180.0 | +0.49% |
| 2026-01-27 | $37.02 | $36.73 | $0.2899 | 186,885.0 | +1.65% |
| 2026-01-26 | $36.52 | $36.23 | $0.29 | 169,953.0 | +0.50% |
| 2026-01-23 | $36.26 | $35.85 | $0.405 | 264,715.0 | +0.33% |
| 2026-01-22 | $36.19 | $35.92 | $0.2675 | 328,165.0 | +1.06% |
| 2026-01-21 | $35.85 | $35.49 | $0.36 | 618,141.0 | +1.39% |
| 2026-01-20 | $35.45 | $35.13 | $0.3181 | 215,487.0 | -0.14% |
| 2026-01-16 | $35.34 | $35.11 | $0.235 | 173,189.0 | -0.51% |
| 2026-01-15 | $35.60 | $35.36 | $0.24 | 199,742.0 | +0.48% |
| 2026-01-14 | $35.29 | $35.06 | $0.23 | 157,209.0 | +0.94% |
Dimensional Emerging Markets Value Etf 주식 (DFEV) 연도별 가격 이력
이 심층 분석에서는 Dimensional Emerging Markets Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Emerging Markets Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Emerging Markets Value Etf 주식 (DFEV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $38.23 | $36.08 | $2.15 | 2,143,421.0 | +2.05% |
| 2026-01 | $37.43 | $34.19 | $3.24 | 3,979,210.0 | +8.60% |
Dimensional Emerging Markets Value Etf 주식 (DFEV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.89 | $32.55 | $1.34 | 2,635,770.0 | +2.30% |
| 2025-11 | $33.96 | $32.12 | $1.84 | 1,970,080.0 | -0.72% |
| 2025-10 | $33.90 | $30.99 | $2.91 | 2,118,206.0 | +4.52% |
| 2025-09 | $32.69 | $30.43 | $2.26 | 2,683,063.0 | +3.40% |
| 2025-08 | $31.31 | $29.87 | $1.44 | 1,954,120.0 | +2.53% |
| 2025-07 | $31.05 | $29.95 | $1.10 | 2,057,082.0 | +0.30% |
| 2025-06 | $30.03 | $28.27 | $1.76 | 1,821,771.0 | +5.97% |
| 2025-05 | $28.66 | $26.75 | $1.91 | 2,006,736.0 | +5.48% |
| 2025-04 | $27.28 | $23.60 | $3.68 | 8,215,617.0 | -0.81% |
| 2025-03 | $28.00 | $26.47 | $1.53 | 2,777,583.0 | +1.16% |
| 2025-02 | $27.81 | $26.03 | $1.78 | 3,146,804.0 | +1.17% |
| 2025-01 | $26.76 | $25.30 | $1.46 | 8,867,665.0 | +0.84% |
Dimensional Emerging Markets Value Etf 주식 (DFEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.90 | $26.13 | $1.77 | 2,698,675.0 | -2.85% |
| 2024-11 | $28.36 | $26.52 | $1.84 | 2,006,106.0 | -1.60% |
| 2024-10 | $29.18 | $27.34 | $1.84 | 2,062,947.0 | -3.55% |
| 2024-09 | $29.45 | $26.25 | $3.20 | 1,929,323.0 | +3.23% |
| 2024-08 | $27.86 | $25.03 | $2.82 | 2,039,929.0 | +0.18% |
| 2024-07 | $28.49 | $26.91 | $1.58 | 3,575,443.0 | +0.07% |
| 2024-06 | $27.62 | $26.59 | $1.03 | 1,743,185.0 | +1.59% |
| 2024-05 | $28.00 | $26.37 | $1.62 | 2,292,510.0 | +2.52% |
| 2024-04 | $26.73 | $25.32 | $1.41 | 1,629,957.0 | +1.72% |
| 2024-03 | $26.06 | $25.47 | $0.59 | 1,806,248.0 | +2.41% |
| 2024-02 | $25.83 | $24.56 | $1.27 | 1,961,033.0 | +3.36% |
| 2024-01 | $25.01 | $23.69 | $1.32 | 3,483,749.0 | -2.68% |
0.00%
0.29%
자본화:
|
볼륨(24시간):