Stockscreener 앱 받기
39.54
1.88%
0.73
Dimensional Emerging Markets Value Etf 주식 (DFEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $39.85 | $39.37 | $0.4799 | 251,632.0 | +1.88% |
| 2026-04-16 | $38.96 | $38.56 | $0.4011 | 156,016.0 | +0.62% |
| 2026-04-15 | $38.60 | $38.30 | $0.30 | 236,032.0 | -0.13% |
| 2026-04-14 | $38.70 | $38.31 | $0.39 | 201,118.0 | +1.18% |
| 2026-04-13 | $38.24 | $37.56 | $0.68 | 165,971.0 | +0.98% |
| 2026-04-10 | $37.90 | $37.64 | $0.2599 | 183,183.0 | +0.35% |
| 2026-04-09 | $37.75 | $37.13 | $0.62 | 268,314.0 | +0.03% |
| 2026-04-08 | $37.68 | $37.35 | $0.33 | 183,488.0 | +4.61% |
| 2026-04-07 | $36.00 | $35.41 | $0.585 | 223,046.0 | +0.17% |
| 2026-04-06 | $36.01 | $35.70 | $0.31 | 1,197,369.0 | +0.56% |
| 2026-04-02 | $35.80 | $35.05 | $0.755 | 861,260.0 | -0.53% |
| 2026-04-01 | $36.20 | $35.80 | $0.40 | 338,336.0 | +0.42% |
| 2026-03-31 | $35.80 | $34.77 | $1.03 | 418,175.0 | +2.88% |
| 2026-03-30 | $35.20 | $34.57 | $0.6349 | 313,829.0 | -0.40% |
| 2026-03-27 | $35.30 | $34.88 | $0.4199 | 147,995.0 | -0.11% |
| 2026-03-26 | $35.65 | $34.96 | $0.69 | 298,683.0 | -3.05% |
| 2026-03-25 | $36.23 | $35.86 | $0.375 | 192,686.0 | +1.58% |
| 2026-03-24 | $35.67 | $35.16 | $0.51 | 219,180.0 | -1.66% |
| 2026-03-23 | $36.32 | $35.67 | $0.65 | 185,495.0 | +2.38% |
| 2026-03-20 | $36.02 | $35.11 | $0.91 | 254,325.0 | -3.11% |
| 2026-03-19 | $36.47 | $35.51 | $0.9619 | 133,913.0 | +0.61% |
Dimensional Emerging Markets Value Etf 주식 (DFEV) 연도별 가격 이력
이 심층 분석에서는 Dimensional Emerging Markets Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Emerging Markets Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Emerging Markets Value Etf 주식 (DFEV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $39.85 | $35.05 | $4.80 | 4,517,397.0 | +10.51% |
| 2026-03 | $38.55 | $34.57 | $3.98 | 6,365,847.0 | -8.16% |
| 2026-02 | $39.31 | $36.08 | $3.23 | 4,010,749.0 | +6.33% |
| 2026-01 | $37.43 | $34.19 | $3.24 | 3,979,210.0 | +8.60% |
Dimensional Emerging Markets Value Etf 주식 (DFEV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.89 | $32.55 | $1.34 | 2,635,770.0 | +2.30% |
| 2025-11 | $33.96 | $32.12 | $1.84 | 1,970,080.0 | -0.72% |
| 2025-10 | $33.90 | $30.99 | $2.91 | 2,118,206.0 | +4.52% |
| 2025-09 | $32.69 | $30.43 | $2.26 | 2,683,063.0 | +3.40% |
| 2025-08 | $31.31 | $29.87 | $1.44 | 1,954,120.0 | +2.53% |
| 2025-07 | $31.05 | $29.95 | $1.10 | 2,057,082.0 | +0.30% |
| 2025-06 | $30.03 | $28.27 | $1.76 | 1,821,771.0 | +5.97% |
| 2025-05 | $28.66 | $26.75 | $1.91 | 2,006,736.0 | +5.48% |
| 2025-04 | $27.28 | $23.60 | $3.68 | 8,215,617.0 | -0.81% |
| 2025-03 | $28.00 | $26.47 | $1.53 | 2,777,583.0 | +1.16% |
| 2025-02 | $27.81 | $26.03 | $1.78 | 3,146,804.0 | +1.17% |
| 2025-01 | $26.76 | $25.30 | $1.46 | 8,867,665.0 | +0.84% |
Dimensional Emerging Markets Value Etf 주식 (DFEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.90 | $26.13 | $1.77 | 2,698,675.0 | -2.85% |
| 2024-11 | $28.36 | $26.52 | $1.84 | 2,006,106.0 | -1.60% |
| 2024-10 | $29.18 | $27.34 | $1.84 | 2,062,947.0 | -3.55% |
| 2024-09 | $29.45 | $26.25 | $3.20 | 1,929,323.0 | +3.23% |
| 2024-08 | $27.86 | $25.03 | $2.82 | 2,039,929.0 | +0.18% |
| 2024-07 | $28.49 | $26.91 | $1.58 | 3,575,443.0 | +0.07% |
| 2024-06 | $27.62 | $26.59 | $1.03 | 1,743,185.0 | +1.59% |
| 2024-05 | $28.00 | $26.37 | $1.62 | 2,292,510.0 | +2.52% |
| 2024-04 | $26.73 | $25.32 | $1.41 | 1,629,957.0 | +1.72% |
| 2024-03 | $26.06 | $25.47 | $0.59 | 1,806,248.0 | +2.41% |
| 2024-02 | $25.83 | $24.56 | $1.27 | 1,961,033.0 | +3.36% |
| 2024-01 | $25.01 | $23.69 | $1.32 | 3,483,749.0 | -2.68% |
0.82%
자본화:
|
볼륨(24시간):