Stockscreener 앱 받기
34.56
0.12%
-0.04
Dimensional Emerging Markets Value Etf 주식 (DFEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $34.58 | $34.42 | $0.16 | 124,459.0 | -0.12% |
| 2026-01-07 | $34.79 | $34.60 | $0.19 | 175,908.0 | -0.29% |
| 2026-01-06 | $34.79 | $34.64 | $0.15 | 134,913.0 | +0.55% |
| 2026-01-05 | $34.51 | $34.26 | $0.25 | 124,533.0 | +0.35% |
| 2026-01-02 | $34.39 | $34.19 | $0.20 | 175,162.0 | +1.93% |
| 2025-12-31 | $33.84 | $33.73 | $0.1192 | 72,133.0 | -0.32% |
| 2025-12-30 | $33.89 | $33.76 | $0.13 | 124,260.0 | +0.42% |
| 2025-12-29 | $33.73 | $33.58 | $0.155 | 102,744.0 | -0.12% |
| 2025-12-26 | $33.75 | $33.56 | $0.19 | 152,883.0 | +0.57% |
| 2025-12-24 | $33.61 | $33.50 | $0.1104 | 53,853.0 | +0.18% |
| 2025-12-23 | $33.50 | $33.29 | $0.21 | 169,466.0 | +0.63% |
| 2025-12-22 | $33.41 | $33.26 | $0.145 | 178,015.0 | +0.60% |
| 2025-12-19 | $33.23 | $33.01 | $0.225 | 177,739.0 | +0.79% |
| 2025-12-18 | $33.02 | $32.83 | $0.19 | 188,183.0 | +0.86% |
| 2025-12-17 | $32.93 | $32.55 | $0.3831 | 145,457.0 | -0.37% |
| 2025-12-16 | $32.74 | $32.56 | $0.1799 | 160,448.0 | -1.51% |
| 2025-12-15 | $33.37 | $33.17 | $0.20 | 141,915.0 | +0.33% |
| 2025-12-12 | $33.43 | $32.99 | $0.44 | 112,746.0 | -0.87% |
| 2025-12-11 | $33.42 | $33.16 | $0.26 | 161,276.0 | -0.39% |
| 2025-12-10 | $33.55 | $33.21 | $0.343 | 85,484.0 | +0.69% |
Dimensional Emerging Markets Value Etf 주식 (DFEV) 연도별 가격 이력
이 심층 분석에서는 Dimensional Emerging Markets Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Emerging Markets Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Emerging Markets Value Etf 주식 (DFEV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $34.79 | $34.19 | $0.60 | 859,434.0 | +2.43% |
Dimensional Emerging Markets Value Etf 주식 (DFEV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.89 | $32.55 | $1.34 | 2,635,770.0 | +2.30% |
| 2025-11 | $33.96 | $32.12 | $1.84 | 1,970,080.0 | -0.72% |
| 2025-10 | $33.90 | $30.99 | $2.91 | 2,118,206.0 | +4.52% |
| 2025-09 | $32.69 | $30.43 | $2.26 | 2,683,063.0 | +3.40% |
| 2025-08 | $31.31 | $29.87 | $1.44 | 1,954,120.0 | +2.53% |
| 2025-07 | $31.05 | $29.95 | $1.10 | 2,057,082.0 | +0.30% |
| 2025-06 | $30.03 | $28.27 | $1.76 | 1,821,771.0 | +5.97% |
| 2025-05 | $28.66 | $26.75 | $1.91 | 2,006,736.0 | +5.48% |
| 2025-04 | $27.28 | $23.60 | $3.68 | 8,215,617.0 | -0.81% |
| 2025-03 | $28.00 | $26.47 | $1.53 | 2,777,583.0 | +1.16% |
| 2025-02 | $27.81 | $26.03 | $1.78 | 3,146,804.0 | +1.17% |
| 2025-01 | $26.76 | $25.30 | $1.46 | 8,867,665.0 | +0.84% |
Dimensional Emerging Markets Value Etf 주식 (DFEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.90 | $26.13 | $1.77 | 2,698,675.0 | -2.85% |
| 2024-11 | $28.36 | $26.52 | $1.84 | 2,006,106.0 | -1.60% |
| 2024-10 | $29.18 | $27.34 | $1.84 | 2,062,947.0 | -3.55% |
| 2024-09 | $29.45 | $26.25 | $3.20 | 1,929,323.0 | +3.23% |
| 2024-08 | $27.86 | $25.03 | $2.82 | 2,039,929.0 | +0.18% |
| 2024-07 | $28.49 | $26.91 | $1.58 | 3,575,443.0 | +0.07% |
| 2024-06 | $27.62 | $26.59 | $1.03 | 1,743,185.0 | +1.59% |
| 2024-05 | $28.00 | $26.37 | $1.62 | 2,292,510.0 | +2.52% |
| 2024-04 | $26.73 | $25.32 | $1.41 | 1,629,957.0 | +1.72% |
| 2024-03 | $26.06 | $25.47 | $0.59 | 1,806,248.0 | +2.41% |
| 2024-02 | $25.83 | $24.56 | $1.27 | 1,961,033.0 | +3.36% |
| 2024-01 | $25.01 | $23.69 | $1.32 | 3,483,749.0 | -2.68% |
0.79%
0.68%
자본화:
|
볼륨(24시간):