Stockscreener 앱 받기
31.06
3.00%
-0.96
시간 외 거래:
31.00
-0.06
-0.19%
Dimensional Emerging Markets Value Etf 주식 (DFEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $32.11 | $30.99 | $1.12 | 174,936.0 | -3.00% |
| 2025-10-09 | $32.33 | $31.94 | $0.39 | 100,097.0 | -0.56% |
| 2025-10-08 | $32.21 | $32.06 | $0.1496 | 72,427.0 | +0.67% |
| 2025-10-07 | $32.33 | $31.98 | $0.35 | 101,056.0 | -0.70% |
| 2025-10-06 | $32.25 | $32.15 | $0.0948 | 78,392.0 | +0.06% |
| 2025-10-03 | $32.27 | $32.10 | $0.17 | 103,382.0 | +0.37% |
| 2025-10-02 | $32.25 | $32.02 | $0.23 | 89,537.0 | -0.09% |
| 2025-10-01 | $32.13 | $32.03 | $0.099 | 98,983.0 | +0.66% |
| 2025-09-30 | $31.90 | $31.79 | $0.11 | 131,039.0 | +0.44% |
| 2025-09-29 | $31.88 | $31.63 | $0.2453 | 229,277.0 | +0.51% |
| 2025-09-26 | $31.59 | $31.43 | $0.165 | 136,300.0 | -0.13% |
| 2025-09-25 | $31.72 | $31.53 | $0.1899 | 170,576.0 | -0.57% |
| 2025-09-24 | $31.92 | $31.77 | $0.1461 | 173,559.0 | -0.25% |
| 2025-09-23 | $32.03 | $31.85 | $0.18 | 172,256.0 | -1.51% |
| 2025-09-22 | $32.38 | $32.23 | $0.1467 | 135,375.0 | +0.28% |
| 2025-09-19 | $32.38 | $32.18 | $0.20 | 170,381.0 | -0.19% |
| 2025-09-18 | $32.37 | $32.20 | $0.17 | 107,501.0 | -0.09% |
| 2025-09-17 | $32.69 | $32.31 | $0.38 | 129,696.0 | +0.09% |
| 2025-09-16 | $32.37 | $32.23 | $0.14 | 83,595.0 | +0.60% |
| 2025-09-15 | $32.20 | $32.13 | $0.0737 | 80,085.0 | +0.42% |
| 2025-09-12 | $32.06 | $31.96 | $0.10 | 64,125.0 | -0.01% |
| 2025-09-11 | $32.05 | $31.74 | $0.3104 | 82,569.0 | +0.97% |
Dimensional Emerging Markets Value Etf 주식 (DFEV) 연도별 가격 이력
이 심층 분석에서는 Dimensional Emerging Markets Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Emerging Markets Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Emerging Markets Value Etf 주식 (DFEV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $32.33 | $30.99 | $1.34 | 993,746.0 | -2.60% |
| 2025-09 | $32.69 | $30.43 | $2.26 | 2,683,063.0 | +3.40% |
| 2025-08 | $31.31 | $29.87 | $1.44 | 1,954,120.0 | +2.53% |
| 2025-07 | $31.05 | $29.95 | $1.10 | 2,057,082.0 | +0.30% |
| 2025-06 | $30.03 | $28.27 | $1.76 | 1,821,771.0 | +5.97% |
| 2025-05 | $28.66 | $26.75 | $1.91 | 2,006,736.0 | +5.48% |
| 2025-04 | $27.28 | $23.60 | $3.68 | 8,215,617.0 | -0.81% |
| 2025-03 | $28.00 | $26.47 | $1.53 | 2,777,583.0 | +1.16% |
| 2025-02 | $27.81 | $26.03 | $1.78 | 3,146,804.0 | +1.17% |
| 2025-01 | $26.76 | $25.30 | $1.46 | 8,867,665.0 | +0.84% |
Dimensional Emerging Markets Value Etf 주식 (DFEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.90 | $26.13 | $1.77 | 2,698,675.0 | -2.85% |
| 2024-11 | $28.36 | $26.52 | $1.84 | 2,006,106.0 | -1.60% |
| 2024-10 | $29.18 | $27.34 | $1.84 | 2,062,947.0 | -3.55% |
| 2024-09 | $29.45 | $26.25 | $3.20 | 1,929,323.0 | +3.23% |
| 2024-08 | $27.86 | $25.03 | $2.82 | 2,039,929.0 | +0.18% |
| 2024-07 | $28.49 | $26.91 | $1.58 | 3,575,443.0 | +0.07% |
| 2024-06 | $27.62 | $26.59 | $1.03 | 1,743,185.0 | +1.59% |
| 2024-05 | $28.00 | $26.37 | $1.62 | 2,292,510.0 | +2.52% |
| 2024-04 | $26.73 | $25.32 | $1.41 | 1,629,957.0 | +1.72% |
| 2024-03 | $26.06 | $25.47 | $0.59 | 1,806,248.0 | +2.41% |
| 2024-02 | $25.83 | $24.56 | $1.27 | 1,961,033.0 | +3.36% |
| 2024-01 | $25.01 | $23.69 | $1.32 | 3,483,749.0 | -2.68% |
Dimensional Emerging Markets Value Etf 주식 (DFEV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.27 | $23.89 | $1.38 | 3,077,552.0 | +4.00% |
| 2023-11 | $24.37 | $22.69 | $1.68 | 1,876,068.0 | +6.98% |
| 2023-10 | $23.76 | $22.55 | $1.21 | 1,645,211.0 | -4.31% |
| 2023-09 | $24.78 | $23.46 | $1.32 | 1,357,846.0 | -3.35% |
| 2023-08 | $25.63 | $23.82 | $1.81 | 2,318,234.0 | -5.30% |
| 2023-07 | $25.88 | $24.00 | $1.88 | 1,559,724.0 | +6.11% |
| 2023-06 | $25.10 | $23.45 | $1.65 | 1,629,393.0 | +4.19% |
| 2023-05 | $24.38 | $23.26 | $1.12 | 1,304,139.0 | -2.05% |
| 2023-04 | $24.19 | $23.24 | $0.95 | 1,333,982.0 | +2.15% |
| 2023-03 | $23.46 | $22.16 | $1.30 | 1,107,628.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):