Stockscreener 앱 받기
28.33
4.15%
1.13
시간 외 거래:
28.34
0.01
+0.04%
Direxion Daily Aerospace Defense Bull 3 X Shares 주식 (DFEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $28.77 | $26.56 | $2.21 | 219,896.0 | +4.15% |
| 2024-12-19 | $27.94 | $26.83 | $1.11 | 292,228.0 | +2.68% |
| 2024-12-18 | $29.26 | $26.42 | $2.84 | 522,061.0 | -9.81% |
| 2024-12-17 | $29.98 | $29.09 | $0.89 | 147,816.0 | -2.81% |
| 2024-12-16 | $30.37 | $29.19 | $1.18 | 204,551.0 | +2.48% |
| 2024-12-13 | $29.60 | $28.91 | $0.69 | 186,707.0 | +1.72% |
| 2024-12-12 | $30.32 | $28.89 | $1.43 | 510,225.0 | -14.08% |
| 2024-12-11 | $34.77 | $33.55 | $1.22 | 193,715.0 | -1.29% |
| 2024-12-10 | $34.52 | $33.57 | $0.9533 | 117,179.0 | +1.24% |
| 2024-12-09 | $35.59 | $33.53 | $2.06 | 372,428.0 | -5.57% |
| 2024-12-06 | $36.56 | $35.28 | $1.28 | 214,854.0 | -1.49% |
| 2024-12-05 | $37.67 | $36.20 | $1.47 | 200,629.0 | -4.68% |
| 2024-12-04 | $38.16 | $36.25 | $1.91 | 125,159.0 | +3.37% |
| 2024-12-03 | $37.11 | $36.37 | $0.7399 | 117,153.0 | +0.19% |
| 2024-12-02 | $38.40 | $36.66 | $1.74 | 243,788.0 | -4.27% |
| 2024-11-29 | $38.46 | $37.76 | $0.6966 | 91,743.0 | +3.11% |
| 2024-11-27 | $38.25 | $37.12 | $1.13 | 123,244.0 | -1.64% |
| 2024-11-26 | $37.99 | $36.77 | $1.22 | 232,412.0 | +3.44% |
| 2024-11-25 | $38.37 | $36.10 | $2.27 | 302,075.0 | -3.12% |
| 2024-11-22 | $37.87 | $37.00 | $0.8703 | 211,887.0 | +2.91% |
Direxion Daily Aerospace Defense Bull 3 X Shares 주식 (DFEN) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Aerospace Defense Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Aerospace Defense Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Aerospace Defense Bull 3 X Shares 주식 (DFEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.40 | $26.42 | $11.98 | 3,888,285.0 | -26.22% |
| 2024-11 | $40.74 | $31.41 | $9.33 | 6,259,052.0 | +21.98% |
| 2024-10 | $40.04 | $31.39 | $8.65 | 6,893,961.0 | -11.72% |
| 2024-09 | $35.80 | $28.77 | $7.03 | 3,772,160.0 | +2.74% |
| 2024-08 | $34.98 | $25.60 | $9.38 | 5,084,673.0 | +7.43% |
| 2024-07 | $33.18 | $25.17 | $8.01 | 4,706,586.0 | +25.09% |
| 2024-06 | $29.35 | $0.27 | $29.08 | 2,518,435.0 | -9.56% |
| 2024-05 | $29.21 | $24.91 | $4.30 | 2,946,586.0 | +13.60% |
| 2024-04 | $26.83 | $23.46 | $3.37 | 6,100,290.0 | -5.67% |
| 2024-03 | $26.91 | $23.40 | $3.51 | 3,450,012.0 | +8.78% |
| 2024-02 | $24.98 | $21.43 | $3.55 | 3,953,984.0 | +11.67% |
| 2024-01 | $24.60 | $20.07 | $4.53 | 6,019,743.0 | -10.41% |
Direxion Daily Aerospace Defense Bull 3 X Shares 주식 (DFEN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.79 | $20.91 | $3.88 | 5,833,671.0 | +16.79% |
| 2023-11 | $20.98 | $16.34 | $4.64 | 7,549,631.0 | +28.26% |
| 2023-10 | $16.93 | $13.31 | $3.62 | 16,472,477.0 | +9.22% |
| 2023-09 | $20.38 | $14.70 | $5.68 | 5,745,697.0 | -24.92% |
| 2023-08 | $21.34 | $18.17 | $3.17 | 3,787,562.0 | -5.50% |
| 2023-07 | $22.05 | $18.00 | $4.05 | 4,412,358.0 | +1.20% |
| 2023-06 | $21.29 | $17.15 | $4.14 | 3,838,538.0 | +22.07% |
| 2023-05 | $20.69 | $16.82 | $3.87 | 4,028,355.0 | -14.60% |
| 2023-04 | $22.10 | $18.86 | $3.24 | 3,604,499.0 | -4.21% |
| 2023-03 | $22.85 | $17.95 | $4.90 | 5,123,670.0 | -0.52% |
| 2023-02 | $22.70 | $20.19 | $2.51 | 4,941,992.0 | -0.76% |
| 2023-01 | $21.47 | $17.82 | $3.65 | 6,851,866.0 | +6.23% |
Direxion Daily Aerospace Defense Bull 3 X Shares 주식 (DFEN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.45 | $18.24 | $3.21 | 6,645,202.0 | -1.24% |
| 2022-11 | $20.86 | $16.86 | $4.00 | 12,036,375.0 | +11.32% |
| 2022-10 | $18.32 | $11.67 | $6.65 | 17,922,204.0 | +57.62% |
| 2022-09 | $17.01 | $11.37 | $5.64 | 13,274,100.0 | -28.68% |
| 2022-08 | $20.04 | $16.07 | $3.97 | 9,622,198.0 | -7.20% |
| 2022-07 | $17.42 | $13.40 | $4.02 | 12,868,930.0 | +12.58% |
| 2022-06 | $19.59 | $12.47 | $7.12 | 18,690,077.0 | -10.14% |
| 2022-05 | $19.91 | $13.58 | $6.33 | 25,009,351.0 | -4.40% |
| 2022-04 | $24.30 | $17.78 | $6.52 | 17,476,019.0 | -20.54% |
| 2022-03 | $24.45 | $18.81 | $5.64 | 30,155,772.0 | -3.79% |
| 2022-02 | $23.52 | $16.55 | $6.97 | 32,844,867.0 | +33.87% |
| 2022-01 | $21.86 | $15.38 | $6.48 | 35,269,004.0 | -6.25% |
1.17%
0.28%
자본화:
|
볼륨(24시간):