Stockscreener 앱 받기
32.20
2.58%
-0.76
시간 외 거래:
32.20
Direxion Daily Aerospace Defense Bull 3 X Shares 주식 (DFEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-20 | $32.92 | $31.99 | $0.93 | 102,628.0 | -2.31% |
| 2025-03-19 | $33.25 | $31.34 | $1.91 | 220,625.0 | +7.22% |
| 2025-03-18 | $30.93 | $29.95 | $0.98 | 132,312.0 | -1.09% |
| 2025-03-17 | $31.48 | $29.73 | $1.75 | 170,727.0 | +4.26% |
| 2025-03-14 | $29.95 | $28.79 | $1.16 | 110,869.0 | +4.60% |
| 2025-03-13 | $29.13 | $27.93 | $1.20 | 72,806.0 | -0.56% |
| 2025-03-12 | $29.18 | $27.72 | $1.46 | 92,198.0 | +2.07% |
| 2025-03-11 | $28.75 | $26.84 | $1.91 | 127,818.0 | +0.50% |
| 2025-03-10 | $28.94 | $27.13 | $1.81 | 179,242.0 | -3.36% |
| 2025-03-07 | $29.13 | $27.13 | $2.00 | 183,169.0 | +0.28% |
| 2025-03-06 | $29.81 | $28.22 | $1.59 | 247,651.0 | -6.03% |
| 2025-03-05 | $31.08 | $28.95 | $2.13 | 164,430.0 | +6.34% |
| 2025-03-04 | $30.01 | $28.60 | $1.41 | 33,602.0 | -7.29% |
| 2025-03-03 | $33.53 | $30.60 | $2.93 | 168,328.0 | -3.56% |
| 2025-02-28 | $32.31 | $30.65 | $1.66 | 122,697.0 | +5.05% |
| 2025-02-27 | $31.74 | $30.35 | $1.39 | 161,961.0 | +1.82% |
| 2025-02-26 | $31.20 | $29.84 | $1.36 | 130,160.0 | +1.65% |
| 2025-02-25 | $30.11 | $28.53 | $1.58 | 170,035.0 | +1.61% |
| 2025-02-24 | $30.05 | $28.66 | $1.39 | 193,526.0 | +0.62% |
| 2025-02-21 | $31.50 | $28.57 | $2.93 | 264,619.0 | -7.10% |
| 2025-02-20 | $31.93 | $30.20 | $1.73 | 290,631.0 | -3.04% |
| 2025-02-19 | $33.08 | $31.96 | $1.12 | 211,611.0 | -0.49% |
Direxion Daily Aerospace Defense Bull 3 X Shares 주식 (DFEN) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Aerospace Defense Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Aerospace Defense Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Aerospace Defense Bull 3 X Shares 주식 (DFEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $33.53 | $26.84 | $6.69 | 2,006,405.0 | -0.22% |
| 2025-02 | $34.60 | $28.53 | $6.07 | 3,503,965.0 | -4.61% |
| 2025-01 | $35.94 | $26.47 | $9.47 | 4,257,779.0 | +22.97% |
Direxion Daily Aerospace Defense Bull 3 X Shares 주식 (DFEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.40 | $26.42 | $11.98 | 4,464,293.0 | -27.81% |
| 2024-11 | $40.74 | $31.41 | $9.33 | 6,259,052.0 | +21.98% |
| 2024-10 | $40.04 | $31.39 | $8.65 | 6,893,961.0 | -11.72% |
| 2024-09 | $35.80 | $28.77 | $7.03 | 3,772,160.0 | +2.74% |
| 2024-08 | $34.98 | $25.60 | $9.38 | 5,084,673.0 | +7.43% |
| 2024-07 | $33.18 | $25.17 | $8.01 | 4,706,586.0 | +25.09% |
| 2024-06 | $29.35 | $0.27 | $29.08 | 2,518,435.0 | -9.56% |
| 2024-05 | $29.21 | $24.91 | $4.30 | 2,946,586.0 | +13.60% |
| 2024-04 | $26.83 | $23.46 | $3.37 | 6,100,290.0 | -5.67% |
| 2024-03 | $26.91 | $23.40 | $3.51 | 3,450,012.0 | +8.78% |
| 2024-02 | $24.98 | $21.43 | $3.55 | 3,953,984.0 | +11.67% |
| 2024-01 | $24.60 | $20.07 | $4.53 | 6,019,743.0 | -10.41% |
Direxion Daily Aerospace Defense Bull 3 X Shares 주식 (DFEN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.79 | $20.91 | $3.88 | 5,833,671.0 | +16.79% |
| 2023-11 | $20.98 | $16.34 | $4.64 | 7,549,631.0 | +28.26% |
| 2023-10 | $16.93 | $13.31 | $3.62 | 16,472,477.0 | +9.22% |
| 2023-09 | $20.38 | $14.70 | $5.68 | 5,745,697.0 | -24.92% |
| 2023-08 | $21.34 | $18.17 | $3.17 | 3,787,562.0 | -5.50% |
| 2023-07 | $22.05 | $18.00 | $4.05 | 4,412,358.0 | +1.20% |
| 2023-06 | $21.29 | $17.15 | $4.14 | 3,838,538.0 | +22.07% |
| 2023-05 | $20.69 | $16.82 | $3.87 | 4,028,355.0 | -14.60% |
| 2023-04 | $22.10 | $18.86 | $3.24 | 3,604,499.0 | -4.21% |
| 2023-03 | $22.85 | $17.95 | $4.90 | 5,123,670.0 | -0.52% |
| 2023-02 | $22.70 | $20.19 | $2.51 | 4,941,992.0 | -0.76% |
| 2023-01 | $21.47 | $17.82 | $3.65 | 6,851,866.0 | +6.23% |
0.20%
자본화:
|
볼륨(24시간):