Stockscreener 앱 받기
86.26
2.24%
-1.98
시간 외 거래:
85.23
-1.03
-1.19%
Direxion Daily Aerospace Defense Bull 3 X Etf 주식 (DFEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $89.00 | $86.04 | $2.96 | 123,604.0 | -2.24% |
| 2026-08-14 | $88.35 | $85.58 | $2.77 | 111,405.0 | +4.09% |
| 2026-08-13 | $87.02 | $83.15 | $3.87 | 104,403.0 | -2.12% |
| 2026-08-12 | $87.65 | $84.88 | $2.77 | 109,206.0 | -0.59% |
| 2026-08-11 | $88.50 | $86.19 | $2.31 | 105,929.0 | +0.97% |
| 2026-08-10 | $88.61 | $85.73 | $2.89 | 115,444.0 | +0.40% |
| 2026-08-07 | $86.25 | $82.41 | $3.84 | 92,871.0 | +0.86% |
| 2026-08-06 | $91.88 | $84.25 | $7.63 | 186,765.0 | -2.34% |
| 2026-08-05 | $89.00 | $85.78 | $3.22 | 159,077.0 | +1.57% |
| 2026-08-04 | $86.61 | $81.38 | $5.23 | 183,820.0 | +5.36% |
| 2026-08-03 | $81.79 | $76.50 | $5.29 | 151,118.0 | +8.16% |
| 2026-07-31 | $76.27 | $71.77 | $4.50 | 121,306.0 | +2.20% |
| 2026-07-30 | $73.92 | $68.75 | $5.17 | 223,655.0 | +2.06% |
| 2026-07-29 | $80.94 | $71.89 | $9.05 | 263,887.0 | -10.76% |
| 2026-07-28 | $81.50 | $77.88 | $3.62 | 164,900.0 | +1.25% |
| 2026-07-27 | $82.16 | $77.89 | $4.27 | 192,173.0 | +4.67% |
| 2026-07-24 | $78.58 | $75.30 | $3.28 | 196,930.0 | +2.17% |
| 2026-07-23 | $76.62 | $69.88 | $6.74 | 231,978.0 | +9.44% |
| 2026-07-22 | $70.23 | $67.86 | $2.37 | 140,888.0 | +1.71% |
| 2026-07-21 | $69.08 | $64.21 | $4.87 | 144,299.0 | +0.63% |
| 2026-07-20 | $70.75 | $66.43 | $4.32 | 140,401.0 | -1.88% |
Direxion Daily Aerospace Defense Bull 3 X Etf 주식 (DFEN) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Aerospace Defense Bull 3 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Aerospace Defense Bull 3 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Aerospace Defense Bull 3 X Etf 주식 (DFEN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $91.88 | $76.50 | $15.38 | 1,567,246.0 | +14.43% |
| 2026-07 | $88.44 | $64.21 | $24.23 | 3,802,401.0 | -5.66% |
| 2026-06 | $83.75 | $64.40 | $19.35 | 4,463,611.0 | +6.43% |
| 2026-05 | $75.69 | $57.74 | $17.95 | 5,243,232.0 | +22.20% |
| 2026-04 | $79.02 | $55.90 | $23.12 | 6,186,346.0 | -2.65% |
| 2026-03 | $97.75 | $55.56 | $42.19 | 7,352,062.0 | -30.13% |
| 2026-02 | $93.11 | $70.76 | $22.35 | 5,720,284.0 | +13.64% |
| 2026-01 | $93.50 | $63.00 | $30.50 | 9,046,698.0 | +24.41% |
Direxion Daily Aerospace Defense Bull 3 X Etf 주식 (DFEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $69.86 | $53.67 | $16.19 | 3,467,997.0 | +4.95% |
| 2025-11 | $73.99 | $54.45 | $19.54 | 2,972,870.0 | -15.50% |
| 2025-10 | $79.38 | $63.18 | $16.20 | 5,407,267.0 | +7.55% |
| 2025-09 | $69.09 | $55.25 | $13.84 | 4,427,171.0 | +16.80% |
| 2025-08 | $60.77 | $53.10 | $7.67 | 5,069,922.0 | +1.50% |
| 2025-07 | $61.00 | $47.78 | $13.22 | 6,221,859.0 | +11.78% |
| 2025-06 | $52.05 | $42.13 | $9.92 | 6,440,713.0 | +19.15% |
| 2025-05 | $43.82 | $30.79 | $13.03 | 3,708,458.0 | +42.15% |
| 2025-04 | $32.22 | $17.64 | $14.58 | 4,980,054.0 | -0.23% |
| 2025-03 | $35.20 | $26.84 | $8.36 | 3,086,334.0 | -4.87% |
| 2025-02 | $34.60 | $28.53 | $6.07 | 3,503,965.0 | -4.61% |
| 2025-01 | $35.94 | $26.47 | $9.47 | 4,257,779.0 | +22.97% |
Direxion Daily Aerospace Defense Bull 3 X Etf 주식 (DFEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.40 | $26.42 | $11.98 | 4,464,293.0 | -27.81% |
| 2024-11 | $40.74 | $31.41 | $9.33 | 6,259,052.0 | +21.98% |
| 2024-10 | $40.04 | $31.39 | $8.65 | 6,893,961.0 | -11.72% |
| 2024-09 | $35.80 | $28.77 | $7.03 | 3,772,160.0 | +2.74% |
| 2024-08 | $34.98 | $25.60 | $9.38 | 5,084,673.0 | +7.43% |
| 2024-07 | $33.18 | $25.17 | $8.01 | 4,706,586.0 | +25.09% |
| 2024-06 | $29.35 | $0.27 | $29.08 | 2,518,435.0 | -9.56% |
| 2024-05 | $29.21 | $24.91 | $4.30 | 2,946,586.0 | +13.60% |
| 2024-04 | $26.83 | $23.46 | $3.37 | 6,100,290.0 | -5.67% |
| 2024-03 | $26.91 | $23.40 | $3.51 | 3,450,012.0 | +8.78% |
| 2024-02 | $24.98 | $21.43 | $3.55 | 3,953,984.0 | +11.67% |
| 2024-01 | $24.60 | $20.07 | $4.53 | 6,019,743.0 | -10.41% |
0.53%
자본화:
|
볼륨(24시간):