Stockscreener 앱 받기
40.74
0.73%
-0.21
Direxion Daily Aerospace Defense Bull 3 X Shares 주식 (DFEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-20 | $41.35 | $40.40 | $0.95 | 139,003.0 | -0.71% |
| 2025-05-19 | $41.01 | $39.00 | $2.01 | 196,590.0 | +2.09% |
| 2025-05-16 | $40.11 | $38.73 | $1.38 | 206,332.0 | +2.30% |
| 2025-05-15 | $39.33 | $37.23 | $2.10 | 244,801.0 | +6.52% |
| 2025-05-14 | $37.09 | $35.89 | $1.20 | 111,397.0 | +0.27% |
| 2025-05-13 | $37.51 | $36.02 | $1.49 | 208,622.0 | +2.34% |
| 2025-05-12 | $36.51 | $33.74 | $2.77 | 265,595.0 | +4.33% |
| 2025-05-09 | $35.00 | $33.20 | $1.80 | 111,466.0 | -0.41% |
| 2025-05-08 | $35.55 | $33.46 | $2.09 | 260,545.0 | +5.82% |
| 2025-05-07 | $33.07 | $32.21 | $0.86 | 78,439.0 | +0.46% |
| 2025-05-06 | $32.80 | $31.58 | $1.22 | 123,145.0 | -2.49% |
| 2025-05-05 | $33.78 | $32.68 | $1.10 | 130,829.0 | +0.00% |
| 2025-05-02 | $33.99 | $32.31 | $1.68 | 358,113.0 | +5.01% |
| 2025-05-01 | $32.21 | $30.79 | $1.42 | 117,168.0 | +3.53% |
| 2025-04-30 | $30.89 | $28.74 | $2.15 | 93,444.0 | +0.56% |
| 2025-04-29 | $30.65 | $29.94 | $0.71 | 109,478.0 | +1.30% |
| 2025-04-28 | $30.70 | $29.25 | $1.45 | 118,468.0 | +1.93% |
| 2025-04-25 | $29.55 | $28.50 | $1.05 | 134,073.0 | +3.65% |
| 2025-04-24 | $28.57 | $26.75 | $1.82 | 148,454.0 | +5.29% |
| 2025-04-23 | $28.25 | $26.64 | $1.61 | 201,411.0 | +8.38% |
| 2025-04-22 | $25.11 | $23.60 | $1.51 | 236,841.0 | -0.72% |
Direxion Daily Aerospace Defense Bull 3 X Shares 주식 (DFEN) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Aerospace Defense Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Aerospace Defense Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Aerospace Defense Bull 3 X Shares 주식 (DFEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $41.35 | $30.79 | $10.56 | 2,552,045.0 | +32.75% |
| 2025-04 | $32.22 | $17.64 | $14.58 | 4,980,054.0 | -0.23% |
| 2025-03 | $35.20 | $26.84 | $8.36 | 3,086,334.0 | -4.87% |
| 2025-02 | $34.60 | $28.53 | $6.07 | 3,503,965.0 | -4.61% |
| 2025-01 | $35.94 | $26.47 | $9.47 | 4,257,779.0 | +22.97% |
Direxion Daily Aerospace Defense Bull 3 X Shares 주식 (DFEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.40 | $26.42 | $11.98 | 4,464,293.0 | -27.81% |
| 2024-11 | $40.74 | $31.41 | $9.33 | 6,259,052.0 | +21.98% |
| 2024-10 | $40.04 | $31.39 | $8.65 | 6,893,961.0 | -11.72% |
| 2024-09 | $35.80 | $28.77 | $7.03 | 3,772,160.0 | +2.74% |
| 2024-08 | $34.98 | $25.60 | $9.38 | 5,084,673.0 | +7.43% |
| 2024-07 | $33.18 | $25.17 | $8.01 | 4,706,586.0 | +25.09% |
| 2024-06 | $29.35 | $0.27 | $29.08 | 2,518,435.0 | -9.56% |
| 2024-05 | $29.21 | $24.91 | $4.30 | 2,946,586.0 | +13.60% |
| 2024-04 | $26.83 | $23.46 | $3.37 | 6,100,290.0 | -5.67% |
| 2024-03 | $26.91 | $23.40 | $3.51 | 3,450,012.0 | +8.78% |
| 2024-02 | $24.98 | $21.43 | $3.55 | 3,953,984.0 | +11.67% |
| 2024-01 | $24.60 | $20.07 | $4.53 | 6,019,743.0 | -10.41% |
Direxion Daily Aerospace Defense Bull 3 X Shares 주식 (DFEN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.79 | $20.91 | $3.88 | 5,833,671.0 | +16.79% |
| 2023-11 | $20.98 | $16.34 | $4.64 | 7,549,631.0 | +28.26% |
| 2023-10 | $16.93 | $13.31 | $3.62 | 16,472,477.0 | +9.22% |
| 2023-09 | $20.38 | $14.70 | $5.68 | 5,745,697.0 | -24.92% |
| 2023-08 | $21.34 | $18.17 | $3.17 | 3,787,562.0 | -5.50% |
| 2023-07 | $22.05 | $18.00 | $4.05 | 4,412,358.0 | +1.20% |
| 2023-06 | $21.29 | $17.15 | $4.14 | 3,838,538.0 | +22.07% |
| 2023-05 | $20.69 | $16.82 | $3.87 | 4,028,355.0 | -14.60% |
| 2023-04 | $22.10 | $18.86 | $3.24 | 3,604,499.0 | -4.21% |
| 2023-03 | $22.85 | $17.95 | $4.90 | 5,123,670.0 | -0.52% |
| 2023-02 | $22.70 | $20.19 | $2.51 | 4,941,992.0 | -0.76% |
| 2023-01 | $21.47 | $17.82 | $3.65 | 6,851,866.0 | +6.23% |
0.24%
0.47%
자본화:
|
볼륨(24시간):