Stockscreener 앱 받기
43.33
3.41%
-1.53
시간 외 거래:
43.49
0.16
+0.37%
Direxion Daily Aerospace Defense Bull 3 X Etf 주식 (DFEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $43.84 | $40.26 | $3.59 | 325,090.0 | -3.41% |
| 2026-10-22 | $46.18 | $43.00 | $3.18 | 342,635.0 | -1.62% |
| 2026-10-21 | $47.96 | $44.58 | $3.38 | 340,511.0 | -0.74% |
| 2026-10-20 | $48.27 | $44.89 | $3.38 | 432,426.0 | -2.34% |
| 2026-10-19 | $48.02 | $46.37 | $1.65 | 347,296.0 | -2.04% |
| 2026-10-16 | $49.47 | $47.00 | $2.47 | 434,344.0 | +3.07% |
| 2026-10-15 | $46.62 | $43.40 | $3.22 | 259,692.0 | +4.04% |
| 2026-10-14 | $45.61 | $44.00 | $1.61 | 354,736.0 | +0.13% |
| 2026-10-13 | $45.73 | $43.60 | $2.13 | 391,416.0 | -3.01% |
| 2026-10-12 | $47.16 | $45.95 | $1.21 | 240,699.0 | -1.12% |
| 2026-10-09 | $46.63 | $44.51 | $2.12 | 250,796.0 | +2.75% |
| 2026-10-08 | $45.48 | $42.80 | $2.68 | 300,695.0 | +1.98% |
| 2026-10-07 | $46.47 | $44.20 | $2.27 | 535,652.0 | -6.77% |
| 2026-10-06 | $48.10 | $46.03 | $2.07 | 514,838.0 | +1.83% |
| 2026-10-05 | $47.60 | $45.96 | $1.64 | 387,489.0 | -1.20% |
| 2026-10-02 | $48.84 | $46.65 | $2.19 | 565,778.0 | -0.21% |
| 2026-10-01 | $48.11 | $46.50 | $1.61 | 356,311.0 | +0.96% |
| 2026-09-30 | $48.86 | $46.88 | $1.98 | 443,359.0 | -3.25% |
| 2026-09-29 | $50.43 | $48.15 | $2.28 | 417,407.0 | +0.04% |
| 2026-09-28 | $51.02 | $48.33 | $2.69 | 500,804.0 | -6.42% |
| 2026-09-25 | $52.95 | $50.80 | $2.15 | 347,694.0 | +1.54% |
| 2026-09-24 | $52.92 | $50.66 | $2.26 | 283,919.0 | -1.82% |
Direxion Daily Aerospace Defense Bull 3 X Etf 주식 (DFEN) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Aerospace Defense Bull 3 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Aerospace Defense Bull 3 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Aerospace Defense Bull 3 X Etf 주식 (DFEN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $49.47 | $40.26 | $9.21 | 6,380,404.0 | -7.98% |
| 2026-09 | $65.15 | $46.88 | $18.27 | 6,764,568.0 | -26.30% |
| 2026-08 | $91.88 | $63.35 | $28.53 | 3,720,612.0 | -15.24% |
| 2026-07 | $88.44 | $64.21 | $24.23 | 3,802,401.0 | -5.66% |
| 2026-06 | $83.75 | $64.40 | $19.35 | 4,463,611.0 | +6.43% |
| 2026-05 | $75.69 | $57.74 | $17.95 | 5,243,232.0 | +22.20% |
| 2026-04 | $79.02 | $55.90 | $23.12 | 6,186,346.0 | -2.65% |
| 2026-03 | $97.75 | $55.56 | $42.19 | 7,352,062.0 | -30.13% |
| 2026-02 | $93.11 | $70.76 | $22.35 | 5,720,284.0 | +13.64% |
| 2026-01 | $93.50 | $63.00 | $30.50 | 9,046,698.0 | +24.41% |
Direxion Daily Aerospace Defense Bull 3 X Etf 주식 (DFEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $69.86 | $53.67 | $16.19 | 3,467,997.0 | +4.95% |
| 2025-11 | $73.99 | $54.45 | $19.54 | 2,972,870.0 | -15.50% |
| 2025-10 | $79.38 | $63.18 | $16.20 | 5,407,267.0 | +7.55% |
| 2025-09 | $69.09 | $55.25 | $13.84 | 4,427,171.0 | +16.80% |
| 2025-08 | $60.77 | $53.10 | $7.67 | 5,069,922.0 | +1.50% |
| 2025-07 | $61.00 | $47.78 | $13.22 | 6,221,859.0 | +11.78% |
| 2025-06 | $52.05 | $42.13 | $9.92 | 6,440,713.0 | +19.15% |
| 2025-05 | $43.82 | $30.79 | $13.03 | 3,708,458.0 | +42.15% |
| 2025-04 | $32.22 | $17.64 | $14.58 | 4,980,054.0 | -0.23% |
| 2025-03 | $35.20 | $26.84 | $8.36 | 3,086,334.0 | -4.87% |
| 2025-02 | $34.60 | $28.53 | $6.07 | 3,503,965.0 | -4.61% |
| 2025-01 | $35.94 | $26.47 | $9.47 | 4,257,779.0 | +22.97% |
Direxion Daily Aerospace Defense Bull 3 X Etf 주식 (DFEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.40 | $26.42 | $11.98 | 4,464,293.0 | -27.81% |
| 2024-11 | $40.74 | $31.41 | $9.33 | 6,259,052.0 | +21.98% |
| 2024-10 | $40.04 | $31.39 | $8.65 | 6,893,961.0 | -11.72% |
| 2024-09 | $35.80 | $28.77 | $7.03 | 3,772,160.0 | +2.74% |
| 2024-08 | $34.98 | $25.60 | $9.38 | 5,084,673.0 | +7.43% |
| 2024-07 | $33.18 | $25.17 | $8.01 | 4,706,586.0 | +25.09% |
| 2024-06 | $29.35 | $0.27 | $29.08 | 2,518,435.0 | -9.56% |
| 2024-05 | $29.21 | $24.91 | $4.30 | 2,946,586.0 | +13.60% |
| 2024-04 | $26.83 | $23.46 | $3.37 | 6,100,290.0 | -5.67% |
| 2024-03 | $26.91 | $23.40 | $3.51 | 3,450,012.0 | +8.78% |
| 2024-02 | $24.98 | $21.43 | $3.55 | 3,953,984.0 | +11.67% |
| 2024-01 | $24.60 | $20.07 | $4.53 | 6,019,743.0 | -10.41% |
1.47%
0.57%
자본화:
|
볼륨(24시간):