Stockscreener 앱 받기
58.50
1.40%
-0.83
시간 외 거래:
58.57
0.07
+0.12%
Direxion Daily Aerospace Defense Bull 3 X Shares 주식 (DFEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-29 | $61.00 | $58.07 | $2.93 | 252,410.0 | -1.40% |
| 2025-07-28 | $60.62 | $58.20 | $2.42 | 261,697.0 | -0.34% |
| 2025-07-25 | $59.88 | $57.49 | $2.39 | 204,817.0 | +2.23% |
| 2025-07-24 | $59.99 | $58.11 | $1.88 | 246,703.0 | -0.31% |
| 2025-07-23 | $58.59 | $57.46 | $1.13 | 96,656.0 | +7.15% |
| 2025-07-22 | $55.51 | $52.56 | $2.95 | 753,594.0 | -3.68% |
| 2025-07-21 | $58.71 | $56.50 | $2.21 | 293,580.0 | -2.26% |
| 2025-07-18 | $59.41 | $57.12 | $2.29 | 244,306.0 | +0.35% |
| 2025-07-17 | $58.65 | $56.60 | $2.05 | 421,429.0 | +1.93% |
| 2025-07-16 | $56.75 | $54.18 | $2.57 | 230,523.0 | +1.98% |
| 2025-07-15 | $56.45 | $54.89 | $1.56 | 324,003.0 | -0.84% |
| 2025-07-14 | $55.99 | $52.96 | $3.03 | 357,287.0 | +6.37% |
| 2025-07-11 | $52.87 | $51.51 | $1.36 | 200,443.0 | +1.78% |
| 2025-07-10 | $52.40 | $50.00 | $2.40 | 161,868.0 | -0.52% |
| 2025-07-09 | $52.17 | $50.39 | $1.78 | 185,348.0 | +3.24% |
| 2025-07-08 | $51.54 | $48.40 | $3.14 | 307,822.0 | -1.78% |
| 2025-07-07 | $51.64 | $50.25 | $1.39 | 300,166.0 | +1.81% |
| 2025-07-03 | $50.65 | $48.92 | $1.73 | 178,383.0 | +3.54% |
| 2025-07-02 | $49.21 | $47.78 | $1.43 | 210,483.0 | -0.55% |
| 2025-07-01 | $51.56 | $47.97 | $3.59 | 480,351.0 | -5.74% |
Direxion Daily Aerospace Defense Bull 3 X Shares 주식 (DFEN) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Aerospace Defense Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Aerospace Defense Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Aerospace Defense Bull 3 X Shares 주식 (DFEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $61.00 | $47.78 | $13.22 | 5,964,279.0 | +12.76% |
| 2025-06 | $52.05 | $42.13 | $9.92 | 6,440,713.0 | +19.15% |
| 2025-05 | $43.82 | $30.79 | $13.03 | 3,708,458.0 | +42.15% |
| 2025-04 | $32.22 | $17.64 | $14.58 | 4,980,054.0 | -0.23% |
| 2025-03 | $35.20 | $26.84 | $8.36 | 3,086,334.0 | -4.87% |
| 2025-02 | $34.60 | $28.53 | $6.07 | 3,503,965.0 | -4.61% |
| 2025-01 | $35.94 | $26.47 | $9.47 | 4,257,779.0 | +22.97% |
Direxion Daily Aerospace Defense Bull 3 X Shares 주식 (DFEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.40 | $26.42 | $11.98 | 4,464,293.0 | -27.81% |
| 2024-11 | $40.74 | $31.41 | $9.33 | 6,259,052.0 | +21.98% |
| 2024-10 | $40.04 | $31.39 | $8.65 | 6,893,961.0 | -11.72% |
| 2024-09 | $35.80 | $28.77 | $7.03 | 3,772,160.0 | +2.74% |
| 2024-08 | $34.98 | $25.60 | $9.38 | 5,084,673.0 | +7.43% |
| 2024-07 | $33.18 | $25.17 | $8.01 | 4,706,586.0 | +25.09% |
| 2024-06 | $29.35 | $0.27 | $29.08 | 2,518,435.0 | -9.56% |
| 2024-05 | $29.21 | $24.91 | $4.30 | 2,946,586.0 | +13.60% |
| 2024-04 | $26.83 | $23.46 | $3.37 | 6,100,290.0 | -5.67% |
| 2024-03 | $26.91 | $23.40 | $3.51 | 3,450,012.0 | +8.78% |
| 2024-02 | $24.98 | $21.43 | $3.55 | 3,953,984.0 | +11.67% |
| 2024-01 | $24.60 | $20.07 | $4.53 | 6,019,743.0 | -10.41% |
Direxion Daily Aerospace Defense Bull 3 X Shares 주식 (DFEN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.79 | $20.91 | $3.88 | 5,833,671.0 | +16.79% |
| 2023-11 | $20.98 | $16.34 | $4.64 | 7,549,631.0 | +28.26% |
| 2023-10 | $16.93 | $13.31 | $3.62 | 16,472,477.0 | +9.22% |
| 2023-09 | $20.38 | $14.70 | $5.68 | 5,745,697.0 | -24.92% |
| 2023-08 | $21.34 | $18.17 | $3.17 | 3,787,562.0 | -5.50% |
| 2023-07 | $22.05 | $18.00 | $4.05 | 4,412,358.0 | +1.20% |
| 2023-06 | $21.29 | $17.15 | $4.14 | 3,838,538.0 | +22.07% |
| 2023-05 | $20.69 | $16.82 | $3.87 | 4,028,355.0 | -14.60% |
| 2023-04 | $22.10 | $18.86 | $3.24 | 3,604,499.0 | -4.21% |
| 2023-03 | $22.85 | $17.95 | $4.90 | 5,123,670.0 | -0.52% |
| 2023-02 | $22.70 | $20.19 | $2.51 | 4,941,992.0 | -0.76% |
| 2023-01 | $21.47 | $17.82 | $3.65 | 6,851,866.0 | +6.23% |
0.01%
자본화:
|
볼륨(24시간):