58.50
price down icon1.40%   -0.83
after-market 시간 외 거래: 58.57 0.07 +0.12%
loading

Direxion Daily Aerospace Defense Bull 3 X Shares 주식 (DFEN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-29 $61.00 $58.07 $2.93 252,410.0 -1.40%
2025-07-28 $60.62 $58.20 $2.42 261,697.0 -0.34%
2025-07-25 $59.88 $57.49 $2.39 204,817.0 +2.23%
2025-07-24 $59.99 $58.11 $1.88 246,703.0 -0.31%
2025-07-23 $58.59 $57.46 $1.13 96,656.0 +7.15%
2025-07-22 $55.51 $52.56 $2.95 753,594.0 -3.68%
2025-07-21 $58.71 $56.50 $2.21 293,580.0 -2.26%
2025-07-18 $59.41 $57.12 $2.29 244,306.0 +0.35%
2025-07-17 $58.65 $56.60 $2.05 421,429.0 +1.93%
2025-07-16 $56.75 $54.18 $2.57 230,523.0 +1.98%
2025-07-15 $56.45 $54.89 $1.56 324,003.0 -0.84%
2025-07-14 $55.99 $52.96 $3.03 357,287.0 +6.37%
2025-07-11 $52.87 $51.51 $1.36 200,443.0 +1.78%
2025-07-10 $52.40 $50.00 $2.40 161,868.0 -0.52%
2025-07-09 $52.17 $50.39 $1.78 185,348.0 +3.24%
2025-07-08 $51.54 $48.40 $3.14 307,822.0 -1.78%
2025-07-07 $51.64 $50.25 $1.39 300,166.0 +1.81%
2025-07-03 $50.65 $48.92 $1.73 178,383.0 +3.54%
2025-07-02 $49.21 $47.78 $1.43 210,483.0 -0.55%
2025-07-01 $51.56 $47.97 $3.59 480,351.0 -5.74%

Direxion Daily Aerospace Defense Bull 3 X Shares 주식 (DFEN) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Aerospace Defense Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Aerospace Defense Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Aerospace Defense Bull 3 X Shares 주식 (DFEN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $61.00 $47.78 $13.22 5,964,279.0 +12.76%
2025-06 $52.05 $42.13 $9.92 6,440,713.0 +19.15%
2025-05 $43.82 $30.79 $13.03 3,708,458.0 +42.15%
2025-04 $32.22 $17.64 $14.58 4,980,054.0 -0.23%
2025-03 $35.20 $26.84 $8.36 3,086,334.0 -4.87%
2025-02 $34.60 $28.53 $6.07 3,503,965.0 -4.61%
2025-01 $35.94 $26.47 $9.47 4,257,779.0 +22.97%

Direxion Daily Aerospace Defense Bull 3 X Shares 주식 (DFEN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.40 $26.42 $11.98 4,464,293.0 -27.81%
2024-11 $40.74 $31.41 $9.33 6,259,052.0 +21.98%
2024-10 $40.04 $31.39 $8.65 6,893,961.0 -11.72%
2024-09 $35.80 $28.77 $7.03 3,772,160.0 +2.74%
2024-08 $34.98 $25.60 $9.38 5,084,673.0 +7.43%
2024-07 $33.18 $25.17 $8.01 4,706,586.0 +25.09%
2024-06 $29.35 $0.27 $29.08 2,518,435.0 -9.56%
2024-05 $29.21 $24.91 $4.30 2,946,586.0 +13.60%
2024-04 $26.83 $23.46 $3.37 6,100,290.0 -5.67%
2024-03 $26.91 $23.40 $3.51 3,450,012.0 +8.78%
2024-02 $24.98 $21.43 $3.55 3,953,984.0 +11.67%
2024-01 $24.60 $20.07 $4.53 6,019,743.0 -10.41%

Direxion Daily Aerospace Defense Bull 3 X Shares 주식 (DFEN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.79 $20.91 $3.88 5,833,671.0 +16.79%
2023-11 $20.98 $16.34 $4.64 7,549,631.0 +28.26%
2023-10 $16.93 $13.31 $3.62 16,472,477.0 +9.22%
2023-09 $20.38 $14.70 $5.68 5,745,697.0 -24.92%
2023-08 $21.34 $18.17 $3.17 3,787,562.0 -5.50%
2023-07 $22.05 $18.00 $4.05 4,412,358.0 +1.20%
2023-06 $21.29 $17.15 $4.14 3,838,538.0 +22.07%
2023-05 $20.69 $16.82 $3.87 4,028,355.0 -14.60%
2023-04 $22.10 $18.86 $3.24 3,604,499.0 -4.21%
2023-03 $22.85 $17.95 $4.90 5,123,670.0 -0.52%
2023-02 $22.70 $20.19 $2.51 4,941,992.0 -0.76%
2023-01 $21.47 $17.82 $3.65 6,851,866.0 +6.23%
exchange_traded_fund VTV
$179.72
price down icon 0.01%
exchange_traded_fund VUG
$453.79
price down icon 0.47%
exchange_traded_fund IJH
$64.15
price down icon 0.12%
exchange_traded_fund EFA
$89.11
price down icon 0.20%
exchange_traded_fund IWF
$439.12
price down icon 0.52%
exchange_traded_fund QQQ
$567.26
price down icon 0.15%
자본화:     |  볼륨(24시간):