Stockscreener 앱 받기
65.01
7.70%
-5.42
시간 외 거래:
65.86
0.85
+1.31%
Direxion Daily Aerospace Defense Bull 3 X Shares 주식 (DFEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $71.20 | $65.01 | $6.19 | 358,155.0 | -7.70% |
| 2025-10-09 | $75.19 | $69.90 | $5.29 | 332,804.0 | -5.43% |
| 2025-10-08 | $74.93 | $73.14 | $1.79 | 251,006.0 | +2.99% |
| 2025-10-07 | $73.68 | $71.20 | $2.48 | 201,901.0 | +0.40% |
| 2025-10-06 | $72.16 | $69.77 | $2.39 | 199,739.0 | +4.12% |
| 2025-10-03 | $70.63 | $67.62 | $3.01 | 182,910.0 | +0.60% |
| 2025-10-02 | $70.14 | $67.51 | $2.63 | 272,165.0 | -0.01% |
| 2025-10-01 | $69.28 | $66.50 | $2.78 | 231,790.0 | +0.03% |
| 2025-09-30 | $69.09 | $65.36 | $3.72 | 362,111.0 | +5.70% |
| 2025-09-29 | $68.20 | $64.10 | $4.10 | 279,572.0 | -0.54% |
| 2025-09-26 | $66.82 | $64.45 | $2.36 | 221,010.0 | +3.86% |
| 2025-09-25 | $64.10 | $61.52 | $2.58 | 149,693.0 | -1.18% |
| 2025-09-24 | $66.90 | $63.49 | $3.41 | 215,620.0 | -3.63% |
| 2025-09-23 | $66.70 | $64.64 | $2.06 | 184,460.0 | +2.69% |
| 2025-09-22 | $64.54 | $62.33 | $2.21 | 134,675.0 | +1.24% |
| 2025-09-19 | $64.19 | $61.81 | $2.38 | 149,622.0 | +0.51% |
| 2025-09-18 | $63.40 | $60.34 | $3.06 | 177,884.0 | +4.18% |
| 2025-09-17 | $62.62 | $59.60 | $3.02 | 199,541.0 | -2.33% |
| 2025-09-16 | $63.31 | $61.27 | $2.04 | 269,676.0 | +1.27% |
| 2025-09-15 | $61.73 | $59.48 | $2.25 | 163,804.0 | +3.40% |
| 2025-09-12 | $60.56 | $59.24 | $1.32 | 123,524.0 | -0.92% |
Direxion Daily Aerospace Defense Bull 3 X Shares 주식 (DFEN) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Aerospace Defense Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Aerospace Defense Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Aerospace Defense Bull 3 X Shares 주식 (DFEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $75.19 | $65.01 | $10.18 | 2,388,625.0 | -5.44% |
| 2025-09 | $69.09 | $55.25 | $13.84 | 4,427,171.0 | +16.80% |
| 2025-08 | $60.77 | $53.10 | $7.67 | 5,069,922.0 | +1.50% |
| 2025-07 | $61.00 | $47.78 | $13.22 | 6,221,859.0 | +11.78% |
| 2025-06 | $52.05 | $42.13 | $9.92 | 6,440,713.0 | +19.15% |
| 2025-05 | $43.82 | $30.79 | $13.03 | 3,708,458.0 | +42.15% |
| 2025-04 | $32.22 | $17.64 | $14.58 | 4,980,054.0 | -0.23% |
| 2025-03 | $35.20 | $26.84 | $8.36 | 3,086,334.0 | -4.87% |
| 2025-02 | $34.60 | $28.53 | $6.07 | 3,503,965.0 | -4.61% |
| 2025-01 | $35.94 | $26.47 | $9.47 | 4,257,779.0 | +22.97% |
Direxion Daily Aerospace Defense Bull 3 X Shares 주식 (DFEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.40 | $26.42 | $11.98 | 4,464,293.0 | -27.81% |
| 2024-11 | $40.74 | $31.41 | $9.33 | 6,259,052.0 | +21.98% |
| 2024-10 | $40.04 | $31.39 | $8.65 | 6,893,961.0 | -11.72% |
| 2024-09 | $35.80 | $28.77 | $7.03 | 3,772,160.0 | +2.74% |
| 2024-08 | $34.98 | $25.60 | $9.38 | 5,084,673.0 | +7.43% |
| 2024-07 | $33.18 | $25.17 | $8.01 | 4,706,586.0 | +25.09% |
| 2024-06 | $29.35 | $0.27 | $29.08 | 2,518,435.0 | -9.56% |
| 2024-05 | $29.21 | $24.91 | $4.30 | 2,946,586.0 | +13.60% |
| 2024-04 | $26.83 | $23.46 | $3.37 | 6,100,290.0 | -5.67% |
| 2024-03 | $26.91 | $23.40 | $3.51 | 3,450,012.0 | +8.78% |
| 2024-02 | $24.98 | $21.43 | $3.55 | 3,953,984.0 | +11.67% |
| 2024-01 | $24.60 | $20.07 | $4.53 | 6,019,743.0 | -10.41% |
Direxion Daily Aerospace Defense Bull 3 X Shares 주식 (DFEN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.79 | $20.91 | $3.88 | 5,833,671.0 | +16.79% |
| 2023-11 | $20.98 | $16.34 | $4.64 | 7,549,631.0 | +28.26% |
| 2023-10 | $16.93 | $13.31 | $3.62 | 16,472,477.0 | +9.22% |
| 2023-09 | $20.38 | $14.70 | $5.68 | 5,745,697.0 | -24.92% |
| 2023-08 | $21.34 | $18.17 | $3.17 | 3,787,562.0 | -5.50% |
| 2023-07 | $22.05 | $18.00 | $4.05 | 4,412,358.0 | +1.20% |
| 2023-06 | $21.29 | $17.15 | $4.14 | 3,838,538.0 | +22.07% |
| 2023-05 | $20.69 | $16.82 | $3.87 | 4,028,355.0 | -14.60% |
| 2023-04 | $22.10 | $18.86 | $3.24 | 3,604,499.0 | -4.21% |
| 2023-03 | $22.85 | $17.95 | $4.90 | 5,123,670.0 | -0.52% |
| 2023-02 | $22.70 | $20.19 | $2.51 | 4,941,992.0 | -0.76% |
| 2023-01 | $21.47 | $17.82 | $3.65 | 6,851,866.0 | +6.23% |
1.71%
자본화:
|
볼륨(24시간):