Stockscreener 앱 받기
34.81
0.32%
0.11
시간 외 거래:
35.22
0.41
+1.18%
Direxion Daily Aerospace Defense Bull 3 X Shares 주식 (DFEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $35.23 | $34.33 | $0.8999 | 194,011.0 | +0.32% |
| 2024-11-15 | $35.52 | $34.27 | $1.25 | 328,864.0 | -2.17% |
| 2024-11-14 | $39.50 | $35.06 | $4.44 | 553,993.0 | -9.72% |
| 2024-11-13 | $40.63 | $39.18 | $1.45 | 253,731.0 | +1.32% |
| 2024-11-12 | $40.46 | $38.04 | $2.42 | 325,630.0 | -3.72% |
| 2024-11-11 | $40.74 | $39.97 | $0.7699 | 362,236.0 | +3.02% |
| 2024-11-08 | $39.72 | $36.39 | $3.33 | 751,423.0 | +11.11% |
| 2024-11-07 | $36.50 | $34.92 | $1.58 | 387,492.0 | -2.03% |
| 2024-11-06 | $36.59 | $34.40 | $2.19 | 773,257.0 | +9.51% |
| 2024-11-05 | $32.83 | $31.83 | $0.995 | 225,990.0 | +3.54% |
| 2024-11-04 | $32.22 | $31.41 | $0.81 | 172,214.0 | +0.38% |
| 2024-11-01 | $32.61 | $31.50 | $1.11 | 200,870.0 | +0.25% |
| 2024-10-31 | $32.87 | $31.39 | $1.48 | 485,853.0 | -5.86% |
| 2024-10-30 | $34.21 | $33.10 | $1.11 | 171,844.0 | -0.39% |
| 2024-10-29 | $34.15 | $33.43 | $0.72 | 442,639.0 | -2.44% |
| 2024-10-28 | $35.40 | $34.40 | $1.00 | 270,495.0 | -2.11% |
| 2024-10-25 | $35.99 | $34.76 | $1.23 | 203,650.0 | +0.77% |
| 2024-10-24 | $36.02 | $34.86 | $1.16 | 379,499.0 | -3.38% |
| 2024-10-23 | $36.85 | $35.73 | $1.12 | 464,086.0 | +0.73% |
| 2024-10-22 | $38.63 | $35.25 | $3.38 | 697,107.0 | -9.65% |
Direxion Daily Aerospace Defense Bull 3 X Shares 주식 (DFEN) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Aerospace Defense Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Aerospace Defense Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Aerospace Defense Bull 3 X Shares 주식 (DFEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $40.74 | $31.41 | $9.33 | 4,723,722.0 | +10.58% |
| 2024-10 | $40.04 | $31.39 | $8.65 | 6,893,961.0 | -11.72% |
| 2024-09 | $35.80 | $28.77 | $7.03 | 3,772,160.0 | +2.74% |
| 2024-08 | $34.98 | $25.60 | $9.38 | 5,084,673.0 | +7.43% |
| 2024-07 | $33.18 | $25.17 | $8.01 | 4,706,586.0 | +25.09% |
| 2024-06 | $29.35 | $0.27 | $29.08 | 2,518,435.0 | -9.56% |
| 2024-05 | $29.21 | $24.91 | $4.30 | 2,946,586.0 | +13.60% |
| 2024-04 | $26.83 | $23.46 | $3.37 | 6,100,290.0 | -5.67% |
| 2024-03 | $26.91 | $23.40 | $3.51 | 3,450,012.0 | +8.78% |
| 2024-02 | $24.98 | $21.43 | $3.55 | 3,953,984.0 | +11.67% |
| 2024-01 | $24.60 | $20.07 | $4.53 | 6,019,743.0 | -10.41% |
Direxion Daily Aerospace Defense Bull 3 X Shares 주식 (DFEN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.79 | $20.91 | $3.88 | 5,833,671.0 | +16.79% |
| 2023-11 | $20.98 | $16.34 | $4.64 | 7,549,631.0 | +28.26% |
| 2023-10 | $16.93 | $13.31 | $3.62 | 16,472,477.0 | +9.22% |
| 2023-09 | $20.38 | $14.70 | $5.68 | 5,745,697.0 | -24.92% |
| 2023-08 | $21.34 | $18.17 | $3.17 | 3,787,562.0 | -5.50% |
| 2023-07 | $22.05 | $18.00 | $4.05 | 4,412,358.0 | +1.20% |
| 2023-06 | $21.29 | $17.15 | $4.14 | 3,838,538.0 | +22.07% |
| 2023-05 | $20.69 | $16.82 | $3.87 | 4,028,355.0 | -14.60% |
| 2023-04 | $22.10 | $18.86 | $3.24 | 3,604,499.0 | -4.21% |
| 2023-03 | $22.85 | $17.95 | $4.90 | 5,123,670.0 | -0.52% |
| 2023-02 | $22.70 | $20.19 | $2.51 | 4,941,992.0 | -0.76% |
| 2023-01 | $21.47 | $17.82 | $3.65 | 6,851,866.0 | +6.23% |
Direxion Daily Aerospace Defense Bull 3 X Shares 주식 (DFEN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.45 | $18.24 | $3.21 | 6,645,202.0 | -1.24% |
| 2022-11 | $20.86 | $16.86 | $4.00 | 12,036,375.0 | +11.32% |
| 2022-10 | $18.32 | $11.67 | $6.65 | 17,922,204.0 | +57.62% |
| 2022-09 | $17.01 | $11.37 | $5.64 | 13,274,100.0 | -28.68% |
| 2022-08 | $20.04 | $16.07 | $3.97 | 9,622,198.0 | -7.20% |
| 2022-07 | $17.42 | $13.40 | $4.02 | 12,868,930.0 | +12.58% |
| 2022-06 | $19.59 | $12.47 | $7.12 | 18,690,077.0 | -10.14% |
| 2022-05 | $19.91 | $13.58 | $6.33 | 25,009,351.0 | -4.40% |
| 2022-04 | $24.30 | $17.78 | $6.52 | 17,476,019.0 | -20.54% |
| 2022-03 | $24.45 | $18.81 | $5.64 | 30,155,772.0 | -3.79% |
| 2022-02 | $23.52 | $16.55 | $6.97 | 32,844,867.0 | +33.87% |
| 2022-01 | $21.86 | $15.38 | $6.48 | 35,269,004.0 | -6.25% |
0.46%
자본화:
|
볼륨(24시간):