Dimensional Emerging Markets Core Equity 2 Etf (DFEM)

개요 뉴스 가격 이력 토론 예측 배당 이력

Dimensional Emerging Markets Core Equity 2 Etf 주식 (DFEM) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-10-30	$33.21	$33.05	$0.16	139,374.0	-0.83%
2025-10-29	$33.60	$33.32	$0.28	619,631.0	+0.42%
2025-10-28	$33.36	$33.11	$0.25	503,239.0	+0.06%
2025-10-27	$33.32	$33.20	$0.1199	805,411.0	+0.82%
2025-10-24	$33.06	$32.97	$0.09	794,746.0	+0.55%
2025-10-23	$32.90	$32.65	$0.25	550,487.0	+0.74%
2025-10-22	$32.80	$32.46	$0.34	597,642.0	+0.15%
2025-10-21	$32.71	$32.56	$0.15	1,304,630.0	-0.94%
2025-10-20	$32.90	$32.67	$0.2299	416,561.0	+1.11%
2025-10-17	$32.55	$32.27	$0.285	614,847.0	-0.09%
2025-10-16	$32.75	$32.48	$0.27	1,431,065.0	+0.46%
2025-10-15	$32.45	$32.18	$0.265	476,354.0	+1.66%
2025-10-14	$32.03	$31.57	$0.46	491,591.0	-0.87%
2025-10-13	$32.25	$32.01	$0.245	546,971.0	+2.75%
2025-10-10	$32.45	$31.20	$1.25	856,741.0	-3.40%
2025-10-09	$32.71	$32.30	$0.4031	501,119.0	-0.71%
2025-10-08	$32.61	$32.42	$0.19	400,838.0	+0.71%
2025-10-07	$32.72	$32.37	$0.355	564,314.0	-0.67%
2025-10-06	$32.63	$32.50	$0.13	416,985.0	+0.34%
2025-10-03	$32.57	$32.40	$0.17	584,201.0	+0.22%
2025-10-02	$32.54	$32.30	$0.24	505,922.0	+0.31%
2025-10-01	$32.37	$32.13	$0.24	645,628.0	+0.78%
2025-09-30	$32.13	$32.00	$0.13	835,198.0	+0.25%

Dimensional Emerging Markets Core Equity 2 Etf 주식 (DFEM) 연도별 가격 이력

이 심층 분석에서는 Dimensional Emerging Markets Core Equity 2 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Emerging Markets Core Equity 2 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dimensional Emerging Markets Core Equity 2 Etf 주식 (DFEM) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-10	$33.60	$31.20	$2.40	13,768,297.0	+3.47%
2025-09	$32.73	$30.49	$2.24	14,588,255.0	+3.92%
2025-08	$31.26	$29.66	$1.61	10,656,861.0	+3.07%
2025-07	$30.72	$29.51	$1.21	9,604,565.0	+0.88%
2025-06	$29.68	$28.02	$1.67	11,352,875.0	+5.96%
2025-05	$28.43	$26.54	$1.88	12,549,081.0	+5.38%
2025-04	$26.79	$23.08	$3.71	25,731,900.0	+0.45%
2025-03	$28.01	$25.98	$2.03	13,861,257.0	+0.76%
2025-02	$27.53	$25.83	$1.70	12,797,172.0	+0.15%
2025-01	$27.58	$25.06	$2.52	17,901,956.0	+0.11%

Dimensional Emerging Markets Core Equity 2 Etf 주식 (DFEM) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$27.68	$26.13	$1.55	15,342,992.0	-2.17%
2024-11	$28.00	$26.26	$1.74	11,707,705.0	-1.40%
2024-10	$28.86	$27.02	$1.85	12,014,756.0	-3.55%
2024-09	$28.59	$25.73	$2.86	13,980,883.0	+3.91%
2024-08	$27.30	$24.48	$2.82	12,660,751.0	+0.78%
2024-07	$27.75	$26.16	$1.59	13,646,612.0	+0.56%
2024-06	$27.18	$26.00	$1.18	11,747,996.0	+1.71%
2024-05	$27.23	$25.68	$1.55	12,056,613.0	+2.22%
2024-04	$26.04	$24.77	$1.27	14,918,197.0	+0.86%
2024-03	$25.68	$25.00	$0.68	13,275,820.0	+2.37%
2024-02	$25.30	$24.05	$1.25	13,217,844.0	+3.45%
2024-01	$24.79	$23.49	$1.30	17,914,422.0	-3.57%

Dimensional Emerging Markets Core Equity 2 Etf 주식 (DFEM) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$25.03	$23.83	$1.20	15,715,588.0	+3.18%
2023-11	$24.31	$22.45	$1.86	14,008,392.0	+7.70%
2023-10	$23.50	$22.28	$1.22	15,167,807.0	-3.65%
2023-09	$24.43	$23.10	$1.32	10,215,517.0	-3.16%
2023-08	$25.21	$23.32	$1.89	11,228,050.0	-5.35%
2023-07	$25.43	$23.68	$1.75	9,205,966.0	+5.74%
2023-06	$24.85	$23.19	$1.66	15,280,704.0	+3.98%
2023-05	$23.79	$22.96	$0.83	9,119,369.0	-1.87%
2023-04	$24.11	$22.97	$1.14	7,363,074.0	-0.08%
2023-03	$23.74	$22.20	$1.54	7,165,909.0	+0.00%

VTV

$187.03

0.56%

VUG

$500.08

0.85%

IJH

$65.33

0.16%

EFA

$94.97

0.16%

IWF

$486.91

0.93%

QQQ

$630.34

0.82%