Dimensional Emerging Markets Core Equity 2 Etf (DFEM)

개요 뉴스 가격 이력 토론 예측 배당 이력

Dimensional Emerging Markets Core Equity 2 Etf 주식 (DFEM) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-04-24	$38.65	$38.27	$0.375	658,084.0	+1.93%
2026-04-23	$38.29	$37.50	$0.79	663,833.0	-1.81%
2026-04-22	$38.58	$38.25	$0.3268	525,078.0	+2.04%
2026-04-21	$38.44	$37.74	$0.6926	630,184.0	-1.41%
2026-04-20	$38.39	$38.14	$0.25	731,451.0	-0.67%
2026-04-17	$38.92	$38.45	$0.4748	934,214.0	+2.03%
2026-04-16	$37.98	$37.60	$0.3751	571,912.0	+0.53%
2026-04-15	$37.70	$37.44	$0.255	663,552.0	-0.24%
2026-04-14	$37.73	$37.39	$0.345	600,080.0	+1.56%
2026-04-13	$37.19	$36.55	$0.64	651,641.0	+0.98%
2026-04-10	$36.95	$36.67	$0.28	1,012,846.0	+0.44%
2026-04-09	$36.73	$36.14	$0.585	493,162.0	-0.03%
2026-04-08	$36.79	$36.30	$0.488	685,691.0	+5.17%
2026-04-07	$34.84	$34.26	$0.59	971,175.0	+0.23%
2026-04-06	$34.91	$34.55	$0.365	623,388.0	+0.67%
2026-04-02	$34.70	$33.86	$0.84	740,515.0	-0.78%
2026-04-01	$35.10	$34.66	$0.44	834,253.0	+0.72%
2026-03-31	$34.56	$33.47	$1.09	1,531,833.0	+3.38%
2026-03-30	$33.91	$33.26	$0.65	1,055,125.0	-0.83%
2026-03-27	$34.01	$33.60	$0.405	758,624.0	-0.15%
2026-03-26	$34.45	$33.75	$0.70	726,517.0	-3.24%

Dimensional Emerging Markets Core Equity 2 Etf 주식 (DFEM) 연도별 가격 이력

이 심층 분석에서는 Dimensional Emerging Markets Core Equity 2 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Emerging Markets Core Equity 2 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dimensional Emerging Markets Core Equity 2 Etf 주식 (DFEM) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-04	$38.92	$33.86	$5.06	12,649,143.0	+11.75%
2026-03	$37.38	$33.26	$4.12	22,838,757.0	-8.48%
2026-02	$38.14	$35.25	$2.89	17,075,712.0	+6.13%
2026-01	$36.52	$33.62	$2.90	16,219,253.0	+7.53%

Dimensional Emerging Markets Core Equity 2 Etf 주식 (DFEM) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$33.21	$31.91	$1.30	18,896,722.0	+1.50%
2025-11	$33.41	$31.48	$1.92	11,227,395.0	-1.30%
2025-10	$33.60	$31.20	$2.40	14,524,158.0	+3.21%
2025-09	$32.73	$30.49	$2.24	14,588,255.0	+3.92%
2025-08	$31.26	$29.66	$1.61	10,656,861.0	+3.07%
2025-07	$30.72	$29.51	$1.21	9,604,565.0	+0.88%
2025-06	$29.68	$28.02	$1.67	11,352,875.0	+5.96%
2025-05	$28.43	$26.54	$1.88	12,549,081.0	+5.38%
2025-04	$26.79	$23.08	$3.71	25,731,900.0	+0.45%
2025-03	$28.01	$25.98	$2.03	13,861,257.0	+0.76%
2025-02	$27.53	$25.83	$1.70	12,797,172.0	+0.15%
2025-01	$27.58	$25.06	$2.52	17,901,956.0	+0.11%

Dimensional Emerging Markets Core Equity 2 Etf 주식 (DFEM) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$27.68	$26.13	$1.55	15,342,992.0	-2.17%
2024-11	$28.00	$26.26	$1.74	11,707,705.0	-1.40%
2024-10	$28.86	$27.02	$1.85	12,014,756.0	-3.55%
2024-09	$28.59	$25.73	$2.86	13,980,883.0	+3.91%
2024-08	$27.30	$24.48	$2.82	12,660,751.0	+0.78%
2024-07	$27.75	$26.16	$1.59	13,646,612.0	+0.56%
2024-06	$27.18	$26.00	$1.18	11,747,996.0	+1.71%
2024-05	$27.23	$25.68	$1.55	12,056,613.0	+2.22%
2024-04	$26.04	$24.77	$1.27	14,918,197.0	+0.86%
2024-03	$25.68	$25.00	$0.68	13,275,820.0	+2.37%
2024-02	$25.30	$24.05	$1.25	13,217,844.0	+3.45%
2024-01	$24.79	$23.49	$1.30	17,914,422.0	-3.57%