Dimensional Emerging Markets Core Equity 2 Etf (DFEM)

개요 뉴스 가격 이력 토론 예측 배당 이력

Dimensional Emerging Markets Core Equity 2 Etf 주식 (DFEM) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-22	$37.47	$37.02	$0.455	988,178.0	-3.06%
2026-10-21	$38.31	$38.02	$0.2925	769,624.0	+0.29%
2026-10-20	$38.28	$37.74	$0.54	917,610.0	+0.03%
2026-10-19	$38.33	$38.05	$0.2854	914,371.0	+0.63%
2026-10-16	$38.30	$37.77	$0.535	1,241,278.0	-1.59%
2026-10-15	$38.47	$37.86	$0.61	1,447,588.0	-0.77%
2026-10-14	$39.13	$38.70	$0.43	1,205,817.0	-1.77%
2026-10-13	$39.49	$39.20	$0.29	1,181,050.0	-0.53%
2026-10-12	$39.86	$39.63	$0.23	579,466.0	-0.85%
2026-10-09	$40.07	$39.90	$0.1771	822,474.0	+1.09%
2026-10-08	$39.89	$39.40	$0.4899	930,811.0	-1.54%
2026-10-07	$40.28	$39.94	$0.345	615,211.0	-1.16%
2026-10-06	$40.88	$40.65	$0.23	646,448.0	-0.32%
2026-10-05	$40.88	$40.64	$0.245	529,795.0	+1.22%
2026-10-02	$40.42	$40.06	$0.36	724,217.0	+1.46%
2026-10-01	$39.80	$39.40	$0.395	773,880.0	+0.03%
2026-09-30	$39.95	$39.65	$0.3028	594,062.0	-0.80%
2026-09-29	$40.05	$39.79	$0.26	812,696.0	+0.38%
2026-09-28	$40.02	$39.54	$0.4799	655,029.0	-0.87%
2026-09-25	$40.35	$40.01	$0.34	776,921.0	+0.98%
2026-09-24	$40.11	$39.72	$0.39	1,132,064.0	-0.50%
2026-09-23	$40.47	$39.97	$0.505	1,154,613.0	-1.86%
2026-09-22	$40.88	$40.48	$0.395	625,673.0	-0.51%

Dimensional Emerging Markets Core Equity 2 Etf 주식 (DFEM) 연도별 가격 이력

이 심층 분석에서는 Dimensional Emerging Markets Core Equity 2 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Emerging Markets Core Equity 2 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dimensional Emerging Markets Core Equity 2 Etf 주식 (DFEM) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$40.88	$37.02	$3.87	14,287,818.0	-6.75%
2026-09	$41.21	$39.17	$2.04	16,380,394.0	-1.14%
2026-08	$40.75	$37.57	$3.18	17,730,737.0	+6.58%
2026-07	$40.42	$36.13	$4.29	22,699,522.0	-7.23%
2026-06	$42.57	$38.41	$4.16	23,142,288.0	-1.10%
2026-05	$41.35	$38.26	$3.09	17,537,869.0	+5.68%
2026-04	$38.98	$33.86	$5.12	15,223,001.0	+12.53%
2026-03	$37.38	$33.26	$4.12	22,838,757.0	-8.48%
2026-02	$38.14	$35.25	$2.89	17,075,712.0	+6.13%
2026-01	$36.52	$33.62	$2.90	16,219,253.0	+7.53%

Dimensional Emerging Markets Core Equity 2 Etf 주식 (DFEM) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$33.21	$31.91	$1.30	18,896,722.0	+1.50%
2025-11	$33.41	$31.48	$1.92	11,227,395.0	-1.30%
2025-10	$33.60	$31.20	$2.40	14,524,158.0	+3.21%
2025-09	$32.73	$30.49	$2.24	14,588,255.0	+3.92%
2025-08	$31.26	$29.66	$1.61	10,656,861.0	+3.07%
2025-07	$30.72	$29.51	$1.21	9,604,565.0	+0.88%
2025-06	$29.68	$28.02	$1.67	11,352,875.0	+5.96%
2025-05	$28.43	$26.54	$1.88	12,549,081.0	+5.38%
2025-04	$26.79	$23.08	$3.71	25,731,900.0	+0.45%
2025-03	$28.01	$25.98	$2.03	13,861,257.0	+0.76%
2025-02	$27.53	$25.83	$1.70	12,797,172.0	+0.15%
2025-01	$27.58	$25.06	$2.52	17,901,956.0	+0.11%

Dimensional Emerging Markets Core Equity 2 Etf 주식 (DFEM) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$27.68	$26.13	$1.55	15,342,992.0	-2.17%
2024-11	$28.00	$26.26	$1.74	11,707,705.0	-1.40%
2024-10	$28.86	$27.02	$1.85	12,014,756.0	-3.55%
2024-09	$28.59	$25.73	$2.86	13,980,883.0	+3.91%
2024-08	$27.30	$24.48	$2.82	12,660,751.0	+0.78%
2024-07	$27.75	$26.16	$1.59	13,646,612.0	+0.56%
2024-06	$27.18	$26.00	$1.18	11,747,996.0	+1.71%
2024-05	$27.23	$25.68	$1.55	12,056,613.0	+2.22%
2024-04	$26.04	$24.77	$1.27	14,918,197.0	+0.86%
2024-03	$25.68	$25.00	$0.68	13,275,820.0	+2.37%
2024-02	$25.30	$24.05	$1.25	13,217,844.0	+3.45%
2024-01	$24.79	$23.49	$1.30	17,914,422.0	-3.57%