Dimensional Emerging Markets Core Equity 2 Etf (DFEM)

개요 뉴스 가격 이력 토론 예측 배당 이력

Dimensional Emerging Markets Core Equity 2 Etf 주식 (DFEM) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-02-12	$37.27	$36.60	$0.6615	718,988.0	-1.16%
2026-02-11	$37.13	$36.66	$0.4699	676,471.0	+1.48%
2026-02-10	$36.66	$36.48	$0.1764	759,538.0	+0.16%
2026-02-09	$36.59	$36.17	$0.415	585,548.0	+0.86%
2026-02-06	$36.20	$35.75	$0.455	790,548.0	+2.20%
2026-02-05	$35.72	$35.27	$0.445	972,613.0	-0.59%
2026-02-04	$36.20	$35.52	$0.685	748,540.0	-0.81%
2026-02-03	$36.09	$35.59	$0.50	727,514.0	+0.62%
2026-02-02	$35.76	$35.25	$0.51	581,957.0	+0.37%
2026-01-30	$36.07	$35.42	$0.645	806,476.0	-1.93%
2026-01-29	$36.52	$35.77	$0.74	854,636.0	-0.41%
2026-01-28	$36.47	$36.20	$0.265	1,266,936.0	+0.58%
2026-01-27	$36.22	$35.94	$0.275	607,859.0	+1.63%
2026-01-26	$35.72	$35.49	$0.23	584,329.0	+0.31%
2026-01-23	$35.55	$35.12	$0.43	738,290.0	+0.71%
2026-01-22	$35.41	$35.16	$0.25	662,232.0	+0.69%
2026-01-21	$35.13	$34.82	$0.315	973,471.0	+1.45%
2026-01-20	$34.74	$34.47	$0.275	758,227.0	-0.55%
2026-01-16	$34.79	$34.55	$0.235	886,184.0	-0.43%
2026-01-15	$35.01	$34.77	$0.235	609,818.0	+0.55%
2026-01-14	$34.69	$34.50	$0.185	986,281.0	+0.70%
2026-01-13	$34.62	$34.39	$0.23	789,552.0	-0.86%

Dimensional Emerging Markets Core Equity 2 Etf 주식 (DFEM) 연도별 가격 이력

이 심층 분석에서는 Dimensional Emerging Markets Core Equity 2 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Emerging Markets Core Equity 2 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dimensional Emerging Markets Core Equity 2 Etf 주식 (DFEM) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-02	$37.27	$35.25	$2.02	7,280,705.0	+3.12%
2026-01	$36.52	$33.62	$2.90	16,219,253.0	+7.53%

Dimensional Emerging Markets Core Equity 2 Etf 주식 (DFEM) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$33.21	$31.91	$1.30	18,896,722.0	+1.50%
2025-11	$33.41	$31.48	$1.92	11,227,395.0	-1.30%
2025-10	$33.60	$31.20	$2.40	14,524,158.0	+3.21%
2025-09	$32.73	$30.49	$2.24	14,588,255.0	+3.92%
2025-08	$31.26	$29.66	$1.61	10,656,861.0	+3.07%
2025-07	$30.72	$29.51	$1.21	9,604,565.0	+0.88%
2025-06	$29.68	$28.02	$1.67	11,352,875.0	+5.96%
2025-05	$28.43	$26.54	$1.88	12,549,081.0	+5.38%
2025-04	$26.79	$23.08	$3.71	25,731,900.0	+0.45%
2025-03	$28.01	$25.98	$2.03	13,861,257.0	+0.76%
2025-02	$27.53	$25.83	$1.70	12,797,172.0	+0.15%
2025-01	$27.58	$25.06	$2.52	17,901,956.0	+0.11%

Dimensional Emerging Markets Core Equity 2 Etf 주식 (DFEM) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$27.68	$26.13	$1.55	15,342,992.0	-2.17%
2024-11	$28.00	$26.26	$1.74	11,707,705.0	-1.40%
2024-10	$28.86	$27.02	$1.85	12,014,756.0	-3.55%
2024-09	$28.59	$25.73	$2.86	13,980,883.0	+3.91%
2024-08	$27.30	$24.48	$2.82	12,660,751.0	+0.78%
2024-07	$27.75	$26.16	$1.59	13,646,612.0	+0.56%
2024-06	$27.18	$26.00	$1.18	11,747,996.0	+1.71%
2024-05	$27.23	$25.68	$1.55	12,056,613.0	+2.22%
2024-04	$26.04	$24.77	$1.27	14,918,197.0	+0.86%
2024-03	$25.68	$25.00	$0.68	13,275,820.0	+2.37%
2024-02	$25.30	$24.05	$1.25	13,217,844.0	+3.45%
2024-01	$24.79	$23.49	$1.30	17,914,422.0	-3.57%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%