Stockscreener 앱 받기
50.01
0.17%
0.0856
Dimensional California Municipal Bond Etf 주식 (DFCA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $50.02 | $49.94 | $0.0798 | 48,180.0 | +0.17% |
| 2024-12-19 | $50.10 | $49.86 | $0.2399 | 60,855.0 | -0.20% |
| 2024-12-18 | $50.18 | $50.02 | $0.155 | 51,020.0 | -0.35% |
| 2024-12-17 | $50.37 | $50.17 | $0.20 | 20,016.0 | -0.62% |
| 2024-12-16 | $50.56 | $50.52 | $0.0398 | 16,781.0 | +0.08% |
| 2024-12-13 | $50.78 | $50.36 | $0.4199 | 21,973.0 | -0.13% |
| 2024-12-12 | $50.58 | $50.49 | $0.085 | 9,949.0 | -0.18% |
| 2024-12-11 | $50.72 | $50.62 | $0.0995 | 10,057.0 | -0.11% |
| 2024-12-10 | $50.71 | $50.57 | $0.14 | 18,180.0 | -0.06% |
| 2024-12-09 | $50.75 | $50.63 | $0.12 | 10,658.0 | -0.02% |
| 2024-12-06 | $50.77 | $50.61 | $0.1599 | 25,942.0 | +0.07% |
| 2024-12-05 | $50.74 | $50.67 | $0.07 | 8,394.0 | -0.06% |
| 2024-12-04 | $50.82 | $50.67 | $0.1459 | 16,231.0 | +0.09% |
| 2024-12-03 | $50.70 | $50.66 | $0.0395 | 23,642.0 | +0.02% |
| 2024-12-02 | $50.93 | $50.61 | $0.3199 | 21,287.0 | +0.11% |
| 2024-11-29 | $50.62 | $50.59 | $0.0266 | 2,328.0 | +0.14% |
| 2024-11-27 | $50.66 | $50.50 | $0.16 | 15,540.0 | +0.16% |
| 2024-11-26 | $50.49 | $50.42 | $0.07 | 19,725.0 | +0.06% |
| 2024-11-25 | $50.48 | $50.31 | $0.1699 | 21,107.0 | +0.10% |
| 2024-11-22 | $50.38 | $50.35 | $0.03 | 16,140.0 | +0.02% |
Dimensional California Municipal Bond Etf 주식 (DFCA) 연도별 가격 이력
이 심층 분석에서는 Dimensional California Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional California Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional California Municipal Bond Etf 주식 (DFCA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.93 | $49.86 | $1.07 | 411,345.0 | -1.19% |
| 2024-11 | $50.66 | $50.02 | $0.64 | 464,211.0 | +0.72% |
| 2024-10 | $50.79 | $50.10 | $0.69 | 550,012.0 | -0.84% |
| 2024-09 | $51.02 | $50.45 | $0.5727 | 565,379.0 | +0.43% |
| 2024-08 | $50.76 | $50.36 | $0.40 | 519,137.0 | +0.10% |
| 2024-07 | $50.68 | $50.00 | $0.68 | 435,643.0 | +0.67% |
| 2024-06 | $50.43 | $49.85 | $0.58 | 420,056.0 | +0.52% |
| 2024-05 | $50.38 | $49.70 | $0.6789 | 460,686.0 | -0.40% |
| 2024-04 | $50.59 | $49.78 | $0.81 | 464,988.0 | -0.78% |
| 2024-03 | $50.99 | $50.35 | $0.6399 | 547,369.0 | -0.48% |
| 2024-02 | $50.85 | $50.49 | $0.355 | 488,853.0 | -0.15% |
| 2024-01 | $50.85 | $50.41 | $0.4445 | 514,354.0 | -0.01% |
Dimensional California Municipal Bond Etf 주식 (DFCA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.89 | $50.05 | $0.839 | 681,279.0 | +1.33% |
| 2023-11 | $50.12 | $48.55 | $1.57 | 587,358.0 | +3.26% |
| 2023-10 | $49.13 | $48.39 | $0.74 | 657,299.0 | +0.00% |
1.17%
0.28%
자본화:
|
볼륨(24시간):