Stockscreener 앱 받기
50.34
0.18%
0.0928
시간 외 거래:
50.29
-0.0549
-0.11%
Dimensional California Municipal Bond Etf 주식 (DFCA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $50.35 | $50.23 | $0.125 | 16,426.0 | +0.18% |
| 2024-11-01 | $50.39 | $50.24 | $0.1494 | 27,639.0 | -0.00% |
| 2024-10-31 | $50.26 | $50.14 | $0.1199 | 4,586.0 | -0.01% |
| 2024-10-30 | $50.28 | $50.20 | $0.08 | 22,404.0 | -0.00% |
| 2024-10-29 | $50.26 | $50.13 | $0.1301 | 18,464.0 | +0.06% |
| 2024-10-28 | $50.27 | $50.21 | $0.06 | 12,833.0 | -0.02% |
| 2024-10-25 | $50.36 | $50.22 | $0.1399 | 7,876.0 | +0.03% |
| 2024-10-24 | $50.44 | $50.10 | $0.34 | 84,508.0 | +0.19% |
| 2024-10-23 | $50.40 | $50.13 | $0.2679 | 10,755.0 | -0.35% |
| 2024-10-22 | $50.34 | $50.30 | $0.04 | 28,201.0 | -0.42% |
| 2024-10-21 | $50.73 | $50.50 | $0.2332 | 43,120.0 | -0.15% |
| 2024-10-18 | $50.62 | $50.57 | $0.0499 | 7,887.0 | +0.03% |
| 2024-10-17 | $50.68 | $50.56 | $0.1199 | 3,225.0 | -0.10% |
| 2024-10-16 | $50.79 | $50.60 | $0.1899 | 21,813.0 | -0.02% |
| 2024-10-15 | $50.64 | $50.56 | $0.08 | 2,555.0 | +0.26% |
| 2024-10-14 | $50.51 | $50.46 | $0.05 | 2,073.0 | -0.11% |
| 2024-10-11 | $50.60 | $50.43 | $0.1699 | 44,596.0 | -0.01% |
| 2024-10-10 | $50.58 | $50.52 | $0.06 | 30,117.0 | +0.02% |
| 2024-10-09 | $50.57 | $50.54 | $0.03 | 79,009.0 | -0.08% |
| 2024-10-08 | $50.61 | $50.53 | $0.0799 | 17,861.0 | +0.03% |
Dimensional California Municipal Bond Etf 주식 (DFCA) 연도별 가격 이력
이 심층 분석에서는 Dimensional California Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional California Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional California Municipal Bond Etf 주식 (DFCA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $50.39 | $50.23 | $0.16 | 60,491.0 | +0.18% |
| 2024-10 | $50.79 | $50.10 | $0.69 | 550,012.0 | -0.84% |
| 2024-09 | $51.02 | $50.45 | $0.5727 | 565,379.0 | +0.43% |
| 2024-08 | $50.76 | $50.36 | $0.40 | 519,137.0 | +0.10% |
| 2024-07 | $50.68 | $50.00 | $0.68 | 435,643.0 | +0.67% |
| 2024-06 | $50.43 | $49.85 | $0.58 | 420,056.0 | +0.52% |
| 2024-05 | $50.38 | $49.70 | $0.6789 | 460,686.0 | -0.40% |
| 2024-04 | $50.59 | $49.78 | $0.81 | 464,988.0 | -0.78% |
| 2024-03 | $50.99 | $50.35 | $0.6399 | 547,369.0 | -0.48% |
| 2024-02 | $50.85 | $50.49 | $0.355 | 488,853.0 | -0.15% |
| 2024-01 | $50.85 | $50.41 | $0.4445 | 514,354.0 | -0.01% |
Dimensional California Municipal Bond Etf 주식 (DFCA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.89 | $50.05 | $0.839 | 681,279.0 | +1.33% |
| 2023-11 | $50.12 | $48.55 | $1.57 | 587,358.0 | +3.26% |
| 2023-10 | $49.13 | $48.39 | $0.74 | 657,299.0 | +0.00% |
0.26%
0.29%
자본화:
|
볼륨(24시간):