Stockscreener 앱 받기
50.12
0.02%
-0.01
시간 외 거래:
50.12
Dimensional California Municipal Bond Etf 주식 (DFCA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $50.15 | $50.07 | $0.08 | 43,549.0 | -0.02% |
| 2026-06-15 | $50.26 | $50.05 | $0.21 | 111,729.0 | +0.06% |
| 2026-06-12 | $50.20 | $50.08 | $0.12 | 34,970.0 | -0.10% |
| 2026-06-11 | $50.18 | $50.12 | $0.06 | 81,336.0 | +0.01% |
| 2026-06-10 | $50.25 | $50.11 | $0.14 | 41,042.0 | -0.03% |
| 2026-06-09 | $50.19 | $50.13 | $0.06 | 33,882.0 | +0.04% |
| 2026-06-08 | $50.19 | $50.13 | $0.055 | 34,737.0 | -0.04% |
| 2026-06-05 | $50.17 | $50.09 | $0.08 | 42,271.0 | -0.02% |
| 2026-06-04 | $50.19 | $50.14 | $0.05 | 27,892.0 | +0.03% |
| 2026-06-03 | $50.17 | $50.09 | $0.08 | 57,154.0 | -0.03% |
| 2026-06-02 | $50.17 | $50.13 | $0.0397 | 36,614.0 | +0.11% |
| 2026-06-01 | $50.11 | $50.02 | $0.0901 | 40,563.0 | +0.12% |
| 2026-05-29 | $50.10 | $49.97 | $0.13 | 56,419.0 | +0.16% |
| 2026-05-28 | $49.98 | $49.86 | $0.12 | 69,815.0 | +0.10% |
| 2026-05-27 | $49.97 | $49.88 | $0.09 | 103,171.0 | +0.06% |
| 2026-05-26 | $49.92 | $49.84 | $0.075 | 111,832.0 | +0.28% |
| 2026-05-22 | $49.80 | $49.72 | $0.08 | 43,316.0 | +0.03% |
| 2026-05-21 | $49.74 | $49.65 | $0.0899 | 96,151.0 | -0.03% |
| 2026-05-20 | $49.77 | $49.70 | $0.07 | 91,169.0 | +0.10% |
| 2026-05-19 | $49.71 | $49.61 | $0.10 | 93,854.0 | -0.31% |
Dimensional California Municipal Bond Etf 주식 (DFCA) 연도별 가격 이력
이 심층 분석에서는 Dimensional California Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional California Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional California Municipal Bond Etf 주식 (DFCA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $50.26 | $50.02 | $0.24 | 629,288.0 | +0.14% |
| 2026-05 | $50.14 | $49.61 | $0.53 | 1,598,600.0 | -0.01% |
| 2026-04 | $50.32 | $49.91 | $0.415 | 1,388,484.0 | +0.42% |
| 2026-03 | $50.68 | $49.64 | $1.04 | 1,200,275.0 | -1.76% |
| 2026-02 | $50.78 | $50.42 | $0.36 | 879,092.0 | +0.64% |
| 2026-01 | $50.44 | $50.09 | $0.355 | 1,213,330.0 | +0.68% |
Dimensional California Municipal Bond Etf 주식 (DFCA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.22 | $49.87 | $0.35 | 1,471,882.0 | -0.31% |
| 2025-11 | $50.25 | $49.97 | $0.28 | 747,552.0 | +0.21% |
| 2025-10 | $50.25 | $49.85 | $0.40 | 1,015,361.0 | +0.56% |
| 2025-09 | $50.12 | $49.22 | $0.90 | 2,276,926.0 | +1.02% |
| 2025-08 | $49.46 | $49.16 | $0.2973 | 952,257.0 | +0.37% |
| 2025-07 | $49.38 | $48.95 | $0.4325 | 1,330,781.0 | -0.28% |
| 2025-06 | $49.40 | $49.00 | $0.40 | 864,143.0 | +0.26% |
| 2025-05 | $49.41 | $48.95 | $0.46 | 1,070,461.0 | -0.20% |
| 2025-04 | $50.08 | $47.87 | $2.21 | 1,414,468.0 | -0.71% |
| 2025-03 | $50.39 | $49.35 | $1.04 | 670,745.0 | -1.55% |
| 2025-02 | $50.38 | $49.90 | $0.48 | 724,849.0 | +0.69% |
| 2025-01 | $50.43 | $49.58 | $0.85 | 1,510,783.0 | -0.03% |
Dimensional California Municipal Bond Etf 주식 (DFCA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.93 | $49.70 | $1.23 | 1,220,451.0 | -1.24% |
| 2024-11 | $50.66 | $50.02 | $0.64 | 464,211.0 | +0.72% |
| 2024-10 | $50.79 | $50.10 | $0.69 | 550,012.0 | -0.84% |
| 2024-09 | $51.02 | $50.45 | $0.5727 | 565,379.0 | +0.43% |
| 2024-08 | $50.76 | $50.36 | $0.40 | 519,137.0 | +0.10% |
| 2024-07 | $50.68 | $50.00 | $0.68 | 435,643.0 | +0.67% |
| 2024-06 | $50.43 | $49.85 | $0.58 | 420,056.0 | +0.52% |
| 2024-05 | $50.38 | $49.70 | $0.6789 | 460,686.0 | -0.40% |
| 2024-04 | $50.59 | $49.78 | $0.81 | 464,988.0 | -0.78% |
| 2024-03 | $50.99 | $50.35 | $0.6399 | 547,369.0 | -0.48% |
| 2024-02 | $50.85 | $50.49 | $0.355 | 488,853.0 | -0.15% |
| 2024-01 | $50.85 | $50.41 | $0.4445 | 514,354.0 | -0.01% |
0.10%
0.22%
자본화:
|
볼륨(24시간):