loading

Dimensional California Municipal Bond Etf 주식 (DFCA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $50.39 $50.23 $0.1599 9,156.0 +0.01%
2024-11-20 $50.38 $50.32 $0.06 11,309.0 -0.03%
2024-11-19 $50.49 $50.33 $0.16 24,662.0 -0.45%
2024-11-18 $50.60 $50.40 $0.2049 16,833.0 +0.31%
2024-11-15 $50.46 $50.34 $0.1199 11,612.0 +0.18%
2024-11-14 $50.38 $50.31 $0.0699 7,276.0 +0.05%
2024-11-13 $50.47 $50.29 $0.18 156,266.0 +0.02%
2024-11-12 $50.36 $50.26 $0.0999 8,927.0 -0.14%
2024-11-11 $50.44 $50.35 $0.09 30,630.0 +0.01%
2024-11-08 $50.38 $50.30 $0.0769 10,978.0 +0.41%
2024-11-07 $50.20 $50.03 $0.1698 12,671.0 +0.28%
2024-11-06 $50.32 $50.02 $0.30 34,810.0 -0.69%
2024-11-05 $50.40 $50.30 $0.0981 10,039.0 +0.07%
2024-11-04 $50.35 $50.23 $0.125 16,426.0 +0.18%
2024-11-01 $50.39 $50.24 $0.1494 27,639.0 -0.00%
2024-10-31 $50.26 $50.14 $0.1199 4,586.0 -0.01%
2024-10-30 $50.28 $50.20 $0.08 22,404.0 -0.00%
2024-10-29 $50.26 $50.13 $0.1301 18,464.0 +0.06%
2024-10-28 $50.27 $50.21 $0.06 12,833.0 -0.02%
2024-10-25 $50.36 $50.22 $0.1399 7,876.0 +0.03%
2024-10-24 $50.44 $50.10 $0.34 84,508.0 +0.19%
2024-10-23 $50.40 $50.13 $0.2679 10,755.0 -0.35%
2024-10-22 $50.34 $50.30 $0.04 28,201.0 -0.42%

Dimensional California Municipal Bond Etf 주식 (DFCA) 연도별 가격 이력

이 심층 분석에서는 Dimensional California Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional California Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dimensional California Municipal Bond Etf 주식 (DFCA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $50.60 $50.02 $0.58 389,234.0 +0.19%
2024-10 $50.79 $50.10 $0.69 550,012.0 -0.84%
2024-09 $51.02 $50.45 $0.5727 565,379.0 +0.43%
2024-08 $50.76 $50.36 $0.40 519,137.0 +0.10%
2024-07 $50.68 $50.00 $0.68 435,643.0 +0.67%
2024-06 $50.43 $49.85 $0.58 420,056.0 +0.52%
2024-05 $50.38 $49.70 $0.6789 460,686.0 -0.40%
2024-04 $50.59 $49.78 $0.81 464,988.0 -0.78%
2024-03 $50.99 $50.35 $0.6399 547,369.0 -0.48%
2024-02 $50.85 $50.49 $0.355 488,853.0 -0.15%
2024-01 $50.85 $50.41 $0.4445 514,354.0 -0.01%

Dimensional California Municipal Bond Etf 주식 (DFCA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.89 $50.05 $0.839 681,279.0 +1.33%
2023-11 $50.12 $48.55 $1.57 587,358.0 +3.26%
2023-10 $49.13 $48.39 $0.74 657,299.0 +0.00%
exchange_traded_fund VTV
$178.99
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):