Stockscreener 앱 받기
49.97
0.06%
0.03
시간 외 거래:
49.97
Dimensional California Municipal Bond Etf 주식 (DFCA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $50.03 | $49.97 | $0.06 | 29,991.0 | +0.06% |
| 2025-10-09 | $49.96 | $49.92 | $0.04 | 21,619.0 | +0.03% |
| 2025-10-08 | $49.97 | $49.87 | $0.0999 | 60,576.0 | -0.03% |
| 2025-10-07 | $49.96 | $49.90 | $0.057 | 47,564.0 | +0.11% |
| 2025-10-06 | $49.90 | $49.85 | $0.05 | 37,307.0 | +0.00% |
| 2025-10-03 | $49.90 | $49.87 | $0.03 | 43,160.0 | +0.02% |
| 2025-10-02 | $49.89 | $49.85 | $0.04 | 93,819.0 | -0.02% |
| 2025-10-01 | $49.92 | $49.85 | $0.07 | 45,917.0 | +0.11% |
| 2025-09-30 | $49.87 | $49.81 | $0.06 | 76,412.0 | -0.01% |
| 2025-09-29 | $49.88 | $49.78 | $0.10 | 96,210.0 | +0.07% |
| 2025-09-26 | $49.86 | $49.79 | $0.0699 | 78,618.0 | -0.06% |
| 2025-09-25 | $49.89 | $49.80 | $0.09 | 65,039.0 | -0.13% |
| 2025-09-24 | $49.99 | $49.87 | $0.1199 | 39,745.0 | -0.04% |
| 2025-09-23 | $49.98 | $49.89 | $0.0899 | 47,256.0 | -0.36% |
| 2025-09-22 | $50.12 | $49.99 | $0.13 | 73,553.0 | +0.18% |
| 2025-09-19 | $50.08 | $49.96 | $0.1199 | 242,384.0 | -0.01% |
| 2025-09-18 | $50.04 | $49.94 | $0.0998 | 124,265.0 | -0.07% |
| 2025-09-17 | $50.11 | $50.00 | $0.11 | 147,735.0 | +0.10% |
| 2025-09-16 | $50.01 | $49.97 | $0.0406 | 114,816.0 | -0.02% |
| 2025-09-15 | $50.02 | $49.96 | $0.06 | 156,411.0 | +0.10% |
Dimensional California Municipal Bond Etf 주식 (DFCA) 연도별 가격 이력
이 심층 분석에서는 Dimensional California Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional California Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional California Municipal Bond Etf 주식 (DFCA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $50.03 | $49.85 | $0.18 | 409,944.0 | +0.29% |
| 2025-09 | $50.12 | $49.22 | $0.90 | 2,276,926.0 | +1.02% |
| 2025-08 | $49.46 | $49.16 | $0.2973 | 952,257.0 | +0.37% |
| 2025-07 | $49.38 | $48.95 | $0.4325 | 1,330,781.0 | -0.28% |
| 2025-06 | $49.40 | $49.00 | $0.40 | 864,143.0 | +0.26% |
| 2025-05 | $49.41 | $48.95 | $0.46 | 1,070,461.0 | -0.20% |
| 2025-04 | $50.08 | $47.87 | $2.21 | 1,414,468.0 | -0.71% |
| 2025-03 | $50.39 | $49.35 | $1.04 | 670,745.0 | -1.55% |
| 2025-02 | $50.38 | $49.90 | $0.48 | 724,849.0 | +0.69% |
| 2025-01 | $50.43 | $49.58 | $0.85 | 1,510,783.0 | -0.03% |
Dimensional California Municipal Bond Etf 주식 (DFCA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.93 | $49.70 | $1.23 | 1,220,451.0 | -1.24% |
| 2024-11 | $50.66 | $50.02 | $0.64 | 464,211.0 | +0.72% |
| 2024-10 | $50.79 | $50.10 | $0.69 | 550,012.0 | -0.84% |
| 2024-09 | $51.02 | $50.45 | $0.5727 | 565,379.0 | +0.43% |
| 2024-08 | $50.76 | $50.36 | $0.40 | 519,137.0 | +0.10% |
| 2024-07 | $50.68 | $50.00 | $0.68 | 435,643.0 | +0.67% |
| 2024-06 | $50.43 | $49.85 | $0.58 | 420,056.0 | +0.52% |
| 2024-05 | $50.38 | $49.70 | $0.6789 | 460,686.0 | -0.40% |
| 2024-04 | $50.59 | $49.78 | $0.81 | 464,988.0 | -0.78% |
| 2024-03 | $50.99 | $50.35 | $0.6399 | 547,369.0 | -0.48% |
| 2024-02 | $50.85 | $50.49 | $0.355 | 488,853.0 | -0.15% |
| 2024-01 | $50.85 | $50.41 | $0.4445 | 514,354.0 | -0.01% |
Dimensional California Municipal Bond Etf 주식 (DFCA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.89 | $50.05 | $0.839 | 681,279.0 | +1.33% |
| 2023-11 | $50.12 | $48.55 | $1.57 | 587,358.0 | +3.26% |
| 2023-10 | $49.13 | $48.39 | $0.74 | 657,299.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):