Stockscreener 앱 받기
24.55
1.40%
-0.3699
Dimensional World Ex U S Core Equity 2 Etf 주식 (DFAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $24.95 | $24.48 | $0.465 | 622,851.0 | -1.40% |
| 2025-01-08 | $24.94 | $24.79 | $0.155 | 993,723.0 | -0.48% |
| 2025-01-07 | $25.24 | $24.99 | $0.2499 | 781,504.0 | -0.20% |
| 2025-01-06 | $25.24 | $25.07 | $0.1608 | 553,691.0 | +0.56% |
| 2025-01-03 | $24.97 | $24.81 | $0.1568 | 397,872.0 | +0.52% |
| 2025-01-02 | $24.96 | $24.76 | $0.20 | 630,904.0 | -0.16% |
| 2024-12-31 | $24.98 | $24.81 | $0.17 | 714,920.0 | +0.04% |
| 2024-12-30 | $24.95 | $24.77 | $0.1799 | 633,975.0 | -0.68% |
| 2024-12-27 | $25.06 | $24.91 | $0.1474 | 576,340.0 | -0.12% |
| 2024-12-26 | $25.11 | $24.98 | $0.1275 | 602,459.0 | +0.08% |
| 2024-12-24 | $25.04 | $24.88 | $0.155 | 268,554.0 | +0.36% |
| 2024-12-23 | $24.95 | $24.73 | $0.215 | 776,108.0 | +0.44% |
| 2024-12-20 | $24.98 | $24.53 | $0.45 | 1,052,048.0 | +0.16% |
| 2024-12-19 | $24.96 | $24.77 | $0.195 | 5,349,358.0 | +0.12% |
| 2024-12-18 | $25.37 | $24.71 | $0.6566 | 1,043,044.0 | -2.25% |
| 2024-12-17 | $25.40 | $25.29 | $0.1083 | 587,883.0 | -1.36% |
| 2024-12-16 | $25.75 | $25.65 | $0.10 | 538,979.0 | -0.47% |
| 2024-12-13 | $25.89 | $25.73 | $0.1583 | 748,150.0 | -0.12% |
| 2024-12-12 | $26.02 | $25.83 | $0.1899 | 386,880.0 | -0.96% |
| 2024-12-11 | $26.09 | $25.98 | $0.115 | 760,053.0 | +0.69% |
Dimensional World Ex U S Core Equity 2 Etf 주식 (DFAX) 연도별 가격 이력
이 심층 분석에서는 Dimensional World Ex U S Core Equity 2 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional World Ex U S Core Equity 2 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional World Ex U S Core Equity 2 Etf 주식 (DFAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $25.24 | $24.48 | $0.755 | 3,980,545.0 | -1.17% |
Dimensional World Ex U S Core Equity 2 Etf 주식 (DFAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.34 | $24.53 | $1.81 | 17,383,447.0 | -3.61% |
| 2024-11 | $26.41 | $25.16 | $1.25 | 9,588,333.0 | +0.04% |
| 2024-10 | $27.07 | $25.64 | $1.43 | 11,660,983.0 | -4.59% |
| 2024-09 | $27.33 | $25.42 | $1.91 | 9,053,311.0 | +1.81% |
| 2024-08 | $26.61 | $23.78 | $2.83 | 14,266,707.0 | +2.04% |
| 2024-07 | $26.48 | $25.27 | $1.21 | 11,896,542.0 | +2.28% |
| 2024-06 | $26.19 | $25.22 | $0.97 | 12,653,319.0 | -2.31% |
| 2024-05 | $26.41 | $24.91 | $1.50 | 9,041,366.0 | +4.21% |
| 2024-04 | $25.74 | $24.49 | $1.25 | 10,651,443.0 | -1.85% |
| 2024-03 | $25.53 | $24.68 | $0.85 | 10,641,417.0 | +3.37% |
| 2024-02 | $24.74 | $23.68 | $1.06 | 12,072,883.0 | +2.84% |
| 2024-01 | $24.30 | $23.29 | $1.01 | 12,555,665.0 | -2.01% |
Dimensional World Ex U S Core Equity 2 Etf 주식 (DFAX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.53 | $23.24 | $1.29 | 14,446,835.0 | +4.36% |
| 2023-11 | $23.48 | $21.70 | $1.78 | 12,363,308.0 | +7.83% |
| 2023-10 | $22.68 | $21.39 | $1.29 | 12,626,422.0 | -3.64% |
| 2023-09 | $23.69 | $22.29 | $1.40 | 9,591,252.0 | -3.80% |
| 2023-08 | $24.16 | $22.68 | $1.48 | 11,379,380.0 | -3.86% |
| 2023-07 | $24.40 | $22.75 | $1.64 | 8,345,389.0 | +4.46% |
| 2023-06 | $24.11 | $22.62 | $1.49 | 12,409,553.0 | +3.32% |
| 2023-05 | $23.64 | $22.41 | $1.23 | 9,871,517.0 | -3.84% |
| 2023-04 | $23.66 | $22.93 | $0.735 | 9,022,831.0 | +1.73% |
| 2023-03 | $23.09 | $21.58 | $1.51 | 7,396,224.0 | +0.00% |
1.19%
자본화:
|
볼륨(24시간):