Dimensional World Ex U S Core Equity 2 Etf (DFAX)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Dimensional World Ex U S Core Equity 2 Etf 주식 (DFAX) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-06-18	$38.13	$37.83	$0.2999	469,513.0	+0.98%
2026-06-17	$38.20	$37.49	$0.71	792,419.0	-0.56%
2026-06-16	$38.06	$37.77	$0.2899	518,441.0	-0.49%
2026-06-15	$38.45	$37.95	$0.505	615,696.0	+1.44%
2026-06-12	$37.55	$37.14	$0.405	814,872.0	+0.40%
2026-06-11	$37.30	$36.37	$0.935	721,026.0	+3.30%
2026-06-10	$36.69	$36.08	$0.605	557,824.0	-1.42%
2026-06-09	$37.19	$35.92	$1.27	1,269,963.0	+0.04%
2026-06-08	$36.81	$36.54	$0.27	560,494.0	+0.81%
2026-06-05	$37.25	$36.23	$1.02	627,455.0	-3.82%
2026-06-04	$37.80	$37.53	$0.265	654,171.0	+0.24%
2026-06-03	$37.88	$37.62	$0.255	562,576.0	-1.00%
2026-06-02	$38.08	$37.79	$0.29	724,858.0	+0.50%
2026-06-01	$37.93	$37.49	$0.44	921,836.0	+0.32%
2026-05-29	$37.91	$37.67	$0.235	815,803.0	+0.19%
2026-05-28	$37.77	$37.29	$0.4745	583,147.0	+0.08%
2026-05-27	$37.77	$37.52	$0.255	855,706.0	-0.63%
2026-05-26	$37.91	$37.71	$0.195	604,169.0	+1.99%
2026-05-22	$37.27	$37.04	$0.23	636,767.0	+0.16%
2026-05-21	$37.20	$36.57	$0.63	734,189.0	+0.32%

Dimensional World Ex U S Core Equity 2 Etf 주식 (DFAX) 연도별 가격 이력

이 심층 분석에서는 Dimensional World Ex U S Core Equity 2 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional World Ex U S Core Equity 2 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dimensional World Ex U S Core Equity 2 Etf 주식 (DFAX) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-06	$38.45	$35.92	$2.53	10,280,657.0	+0.58%
2026-05	$37.91	$36.12	$1.79	13,899,852.0	+2.95%
2026-04	$37.20	$33.63	$3.57	16,506,859.0	+7.86%
2026-03	$36.57	$32.82	$3.75	24,380,190.0	-8.16%
2026-02	$37.13	$34.54	$2.59	15,716,578.0	+6.60%
2026-01	$35.55	$32.99	$2.56	15,925,512.0	+6.02%

Dimensional World Ex U S Core Equity 2 Etf 주식 (DFAX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$32.95	$31.90	$1.05	17,843,636.0	+2.21%
2025-11	$32.39	$30.81	$1.58	11,929,024.0	+1.26%
2025-10	$32.16	$30.65	$1.51	15,264,876.0	+1.18%
2025-09	$31.76	$30.15	$1.61	14,843,324.0	+2.52%
2025-08	$31.04	$29.09	$1.95	10,389,078.0	+4.51%
2025-07	$30.34	$29.16	$1.18	18,528,103.0	-0.27%
2025-06	$29.43	$28.51	$0.9238	17,042,316.0	+3.27%
2025-05	$28.62	$26.81	$1.81	11,314,895.0	+5.65%
2025-04	$27.01	$23.16	$3.85	19,477,007.0	+2.75%
2025-03	$27.30	$25.94	$1.36	16,545,462.0	+0.92%
2025-02	$26.57	$25.08	$1.49	13,161,421.0	+1.72%
2025-01	$25.89	$24.26	$1.63	13,299,887.0	+2.65%

Dimensional World Ex U S Core Equity 2 Etf 주식 (DFAX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$26.34	$24.53	$1.81	17,383,447.0	-3.61%
2024-11	$26.41	$25.16	$1.25	9,588,333.0	+0.04%
2024-10	$27.07	$25.64	$1.43	11,660,983.0	-4.59%
2024-09	$27.33	$25.42	$1.91	9,053,311.0	+1.81%
2024-08	$26.61	$23.78	$2.83	14,266,707.0	+2.04%
2024-07	$26.48	$25.27	$1.21	11,896,542.0	+2.28%
2024-06	$26.19	$25.22	$0.97	12,653,319.0	-2.31%
2024-05	$26.41	$24.91	$1.50	9,041,366.0	+4.21%
2024-04	$25.74	$24.49	$1.25	10,651,443.0	-1.85%
2024-03	$25.53	$24.68	$0.85	10,641,417.0	+3.37%
2024-02	$24.74	$23.68	$1.06	12,072,883.0	+2.84%
2024-01	$24.30	$23.29	$1.01	12,555,665.0	-2.01%