Stockscreener 앱 받기
28.96
0.21%
0.06
Dimensional World Ex U S Core Equity 2 Etf 주식 (DFAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $28.98 | $28.88 | $0.0998 | 398,451.0 | +0.21% |
| 2025-06-05 | $29.02 | $28.84 | $0.18 | 404,515.0 | +0.21% |
| 2025-06-04 | $28.90 | $28.73 | $0.17 | 410,428.0 | +0.59% |
| 2025-06-03 | $28.70 | $28.53 | $0.165 | 434,345.0 | -0.42% |
| 2025-06-02 | $28.79 | $28.51 | $0.28 | 483,022.0 | +1.23% |
| 2025-05-30 | $28.51 | $28.29 | $0.22 | 450,002.0 | -0.35% |
| 2025-05-29 | $28.58 | $28.41 | $0.17 | 548,257.0 | +0.46% |
| 2025-05-28 | $28.47 | $28.37 | $0.10 | 482,971.0 | -0.70% |
| 2025-05-27 | $28.62 | $28.55 | $0.0768 | 380,707.0 | +0.99% |
| 2025-05-23 | $28.39 | $28.07 | $0.315 | 878,742.0 | +0.35% |
| 2025-05-22 | $28.29 | $28.12 | $0.165 | 491,395.0 | -0.07% |
| 2025-05-21 | $28.51 | $28.24 | $0.27 | 374,559.0 | -0.35% |
| 2025-05-20 | $28.36 | $28.23 | $0.13 | 528,790.0 | +0.39% |
| 2025-05-19 | $28.25 | $28.01 | $0.245 | 460,691.0 | +0.64% |
| 2025-05-16 | $28.07 | $27.92 | $0.15 | 667,615.0 | +0.18% |
| 2025-05-15 | $28.03 | $27.87 | $0.1604 | 446,030.0 | +0.72% |
| 2025-05-14 | $27.98 | $27.79 | $0.19 | 516,098.0 | -0.11% |
| 2025-05-13 | $27.91 | $27.69 | $0.225 | 534,076.0 | +0.32% |
| 2025-05-12 | $27.78 | $27.61 | $0.17 | 471,648.0 | +0.84% |
| 2025-05-09 | $27.58 | $27.45 | $0.13 | 389,851.0 | +0.70% |
| 2025-05-08 | $27.48 | $27.32 | $0.1604 | 504,911.0 | -0.07% |
Dimensional World Ex U S Core Equity 2 Etf 주식 (DFAX) 연도별 가격 이력
이 심층 분석에서는 Dimensional World Ex U S Core Equity 2 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional World Ex U S Core Equity 2 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional World Ex U S Core Equity 2 Etf 주식 (DFAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $29.02 | $28.51 | $0.51 | 2,529,212.0 | +1.83% |
| 2025-05 | $28.62 | $26.81 | $1.81 | 11,314,895.0 | +5.65% |
| 2025-04 | $27.01 | $23.16 | $3.85 | 19,477,007.0 | +2.75% |
| 2025-03 | $27.30 | $25.94 | $1.36 | 16,545,462.0 | +0.92% |
| 2025-02 | $26.57 | $25.08 | $1.49 | 13,161,421.0 | +1.72% |
| 2025-01 | $25.89 | $24.26 | $1.63 | 13,299,887.0 | +2.65% |
Dimensional World Ex U S Core Equity 2 Etf 주식 (DFAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.34 | $24.53 | $1.81 | 17,383,447.0 | -3.61% |
| 2024-11 | $26.41 | $25.16 | $1.25 | 9,588,333.0 | +0.04% |
| 2024-10 | $27.07 | $25.64 | $1.43 | 11,660,983.0 | -4.59% |
| 2024-09 | $27.33 | $25.42 | $1.91 | 9,053,311.0 | +1.81% |
| 2024-08 | $26.61 | $23.78 | $2.83 | 14,266,707.0 | +2.04% |
| 2024-07 | $26.48 | $25.27 | $1.21 | 11,896,542.0 | +2.28% |
| 2024-06 | $26.19 | $25.22 | $0.97 | 12,653,319.0 | -2.31% |
| 2024-05 | $26.41 | $24.91 | $1.50 | 9,041,366.0 | +4.21% |
| 2024-04 | $25.74 | $24.49 | $1.25 | 10,651,443.0 | -1.85% |
| 2024-03 | $25.53 | $24.68 | $0.85 | 10,641,417.0 | +3.37% |
| 2024-02 | $24.74 | $23.68 | $1.06 | 12,072,883.0 | +2.84% |
| 2024-01 | $24.30 | $23.29 | $1.01 | 12,555,665.0 | -2.01% |
Dimensional World Ex U S Core Equity 2 Etf 주식 (DFAX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.53 | $23.24 | $1.29 | 14,446,835.0 | +4.36% |
| 2023-11 | $23.48 | $21.70 | $1.78 | 12,363,308.0 | +7.83% |
| 2023-10 | $22.68 | $21.39 | $1.29 | 12,626,422.0 | -3.64% |
| 2023-09 | $23.69 | $22.29 | $1.40 | 9,591,252.0 | -3.80% |
| 2023-08 | $24.16 | $22.68 | $1.48 | 11,379,380.0 | -3.86% |
| 2023-07 | $24.40 | $22.75 | $1.64 | 8,345,389.0 | +4.46% |
| 2023-06 | $24.11 | $22.62 | $1.49 | 12,409,553.0 | +3.32% |
| 2023-05 | $23.64 | $22.41 | $1.23 | 9,871,517.0 | -3.84% |
| 2023-04 | $23.66 | $22.93 | $0.735 | 9,022,831.0 | +1.73% |
| 2023-03 | $23.09 | $21.58 | $1.51 | 7,396,224.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):