Dimensional World Ex U S Core Equity 2 Etf (DFAX)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Dimensional World Ex U S Core Equity 2 Etf 주식 (DFAX) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-11	$38.29	$37.91	$0.38	471,396.0	+0.95%
2026-09-10	$38.05	$37.64	$0.408	575,055.0	-1.33%
2026-09-09	$38.52	$38.14	$0.3758	564,099.0	-0.66%
2026-09-08	$38.66	$38.38	$0.28	624,905.0	-0.38%
2026-09-04	$38.74	$38.36	$0.38	409,787.0	+0.44%
2026-09-03	$38.55	$38.20	$0.3498	415,971.0	+0.89%
2026-09-02	$38.13	$37.94	$0.19	592,291.0	+0.40%
2026-09-01	$38.31	$37.80	$0.5099	1,028,509.0	-0.47%
2026-08-31	$38.71	$38.01	$0.697	483,661.0	-0.44%
2026-08-28	$38.59	$38.13	$0.46	369,788.0	-0.31%
2026-08-27	$38.48	$38.22	$0.2601	378,802.0	+0.37%
2026-08-26	$38.63	$38.22	$0.4057	403,453.0	-0.29%
2026-08-25	$38.40	$38.12	$0.275	445,973.0	+1.13%
2026-08-24	$38.23	$37.88	$0.3549	553,011.0	-0.52%
2026-08-21	$38.27	$38.03	$0.24	476,881.0	+0.82%
2026-08-20	$38.05	$37.63	$0.41	1,289,173.0	+0.00%
2026-08-19	$38.13	$37.72	$0.4144	511,610.0	+0.56%
2026-08-18	$37.99	$37.61	$0.38	395,416.0	-1.47%
2026-08-17	$38.46	$38.19	$0.27	718,520.0	+0.16%
2026-08-14	$38.35	$38.02	$0.33	688,244.0	+0.05%

Dimensional World Ex U S Core Equity 2 Etf 주식 (DFAX) 연도별 가격 이력

이 심층 분석에서는 Dimensional World Ex U S Core Equity 2 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional World Ex U S Core Equity 2 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dimensional World Ex U S Core Equity 2 Etf 주식 (DFAX) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$38.74	$37.64	$1.10	5,153,409.0	-0.18%
2026-08	$38.71	$36.29	$2.42	13,084,830.0	+4.48%
2026-07	$37.26	$35.44	$1.82	18,772,115.0	-0.94%
2026-06	$38.45	$35.92	$2.53	16,299,070.0	-2.33%
2026-05	$37.91	$36.12	$1.79	13,899,852.0	+2.95%
2026-04	$37.20	$33.63	$3.57	16,506,859.0	+7.86%
2026-03	$36.57	$32.82	$3.75	24,380,190.0	-8.16%
2026-02	$37.13	$34.54	$2.59	15,716,578.0	+6.60%
2026-01	$35.55	$32.99	$2.56	15,925,512.0	+6.02%

Dimensional World Ex U S Core Equity 2 Etf 주식 (DFAX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$32.95	$31.90	$1.05	17,843,636.0	+2.21%
2025-11	$32.39	$30.81	$1.58	11,929,024.0	+1.26%
2025-10	$32.16	$30.65	$1.51	15,264,876.0	+1.18%
2025-09	$31.76	$30.15	$1.61	14,843,324.0	+2.52%
2025-08	$31.04	$29.09	$1.95	10,389,078.0	+4.51%
2025-07	$30.34	$29.16	$1.18	18,528,103.0	-0.27%
2025-06	$29.43	$28.51	$0.9238	17,042,316.0	+3.27%
2025-05	$28.62	$26.81	$1.81	11,314,895.0	+5.65%
2025-04	$27.01	$23.16	$3.85	19,477,007.0	+2.75%
2025-03	$27.30	$25.94	$1.36	16,545,462.0	+0.92%
2025-02	$26.57	$25.08	$1.49	13,161,421.0	+1.72%
2025-01	$25.89	$24.26	$1.63	13,299,887.0	+2.65%

Dimensional World Ex U S Core Equity 2 Etf 주식 (DFAX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$26.34	$24.53	$1.81	17,383,447.0	-3.61%
2024-11	$26.41	$25.16	$1.25	9,588,333.0	+0.04%
2024-10	$27.07	$25.64	$1.43	11,660,983.0	-4.59%
2024-09	$27.33	$25.42	$1.91	9,053,311.0	+1.81%
2024-08	$26.61	$23.78	$2.83	14,266,707.0	+2.04%
2024-07	$26.48	$25.27	$1.21	11,896,542.0	+2.28%
2024-06	$26.19	$25.22	$0.97	12,653,319.0	-2.31%
2024-05	$26.41	$24.91	$1.50	9,041,366.0	+4.21%
2024-04	$25.74	$24.49	$1.25	10,651,443.0	-1.85%
2024-03	$25.53	$24.68	$0.85	10,641,417.0	+3.37%
2024-02	$24.74	$23.68	$1.06	12,072,883.0	+2.84%
2024-01	$24.30	$23.29	$1.01	12,555,665.0	-2.01%