Stockscreener 앱 받기
25.97
0.12%
0.03
시간 외 거래:
25.96
-0.010
-0.04%
Dimensional World Ex U S Core Equity 2 Etf 주식 (DFAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-11 | $26.00 | $25.84 | $0.155 | 1,297,858.0 | +0.12% |
| 2025-02-10 | $25.95 | $25.88 | $0.0727 | 362,067.0 | +0.70% |
| 2025-02-07 | $26.03 | $25.73 | $0.2999 | 545,640.0 | -0.50% |
| 2025-02-06 | $25.92 | $25.83 | $0.09 | 348,812.0 | +0.43% |
| 2025-02-05 | $25.81 | $25.61 | $0.1964 | 441,783.0 | +0.70% |
| 2025-02-04 | $25.63 | $25.38 | $0.2498 | 478,366.0 | +1.23% |
| 2025-02-03 | $25.40 | $25.08 | $0.32 | 684,520.0 | -0.90% |
| 2025-01-31 | $25.86 | $25.51 | $0.345 | 417,307.0 | -0.93% |
| 2025-01-30 | $25.89 | $25.68 | $0.2134 | 720,695.0 | +1.06% |
| 2025-01-29 | $25.58 | $25.42 | $0.1557 | 383,753.0 | +0.04% |
| 2025-01-28 | $25.48 | $25.31 | $0.1728 | 530,727.0 | +0.08% |
| 2025-01-27 | $25.49 | $25.39 | $0.0999 | 451,347.0 | -0.59% |
| 2025-01-24 | $25.70 | $25.57 | $0.1272 | 522,034.0 | +0.31% |
| 2025-01-23 | $25.53 | $25.36 | $0.1748 | 792,194.0 | +0.63% |
| 2025-01-22 | $25.48 | $25.36 | $0.12 | 519,228.0 | -0.20% |
| 2025-01-21 | $25.44 | $25.25 | $0.185 | 696,464.0 | +1.60% |
| 2025-01-17 | $25.15 | $24.98 | $0.17 | 592,729.0 | +0.44% |
| 2025-01-16 | $24.96 | $24.82 | $0.14 | 468,886.0 | +0.24% |
| 2025-01-15 | $24.96 | $24.75 | $0.205 | 828,778.0 | +1.10% |
| 2025-01-14 | $24.63 | $24.49 | $0.1401 | 1,322,815.0 | +0.53% |
Dimensional World Ex U S Core Equity 2 Etf 주식 (DFAX) 연도별 가격 이력
이 심층 분석에서는 Dimensional World Ex U S Core Equity 2 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional World Ex U S Core Equity 2 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional World Ex U S Core Equity 2 Etf 주식 (DFAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $26.03 | $25.08 | $0.9499 | 5,456,904.0 | +1.76% |
| 2025-01 | $25.89 | $24.26 | $1.63 | 13,299,887.0 | +2.65% |
Dimensional World Ex U S Core Equity 2 Etf 주식 (DFAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.34 | $24.53 | $1.81 | 17,383,447.0 | -3.61% |
| 2024-11 | $26.41 | $25.16 | $1.25 | 9,588,333.0 | +0.04% |
| 2024-10 | $27.07 | $25.64 | $1.43 | 11,660,983.0 | -4.59% |
| 2024-09 | $27.33 | $25.42 | $1.91 | 9,053,311.0 | +1.81% |
| 2024-08 | $26.61 | $23.78 | $2.83 | 14,266,707.0 | +2.04% |
| 2024-07 | $26.48 | $25.27 | $1.21 | 11,896,542.0 | +2.28% |
| 2024-06 | $26.19 | $25.22 | $0.97 | 12,653,319.0 | -2.31% |
| 2024-05 | $26.41 | $24.91 | $1.50 | 9,041,366.0 | +4.21% |
| 2024-04 | $25.74 | $24.49 | $1.25 | 10,651,443.0 | -1.85% |
| 2024-03 | $25.53 | $24.68 | $0.85 | 10,641,417.0 | +3.37% |
| 2024-02 | $24.74 | $23.68 | $1.06 | 12,072,883.0 | +2.84% |
| 2024-01 | $24.30 | $23.29 | $1.01 | 12,555,665.0 | -2.01% |
Dimensional World Ex U S Core Equity 2 Etf 주식 (DFAX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.53 | $23.24 | $1.29 | 14,446,835.0 | +4.36% |
| 2023-11 | $23.48 | $21.70 | $1.78 | 12,363,308.0 | +7.83% |
| 2023-10 | $22.68 | $21.39 | $1.29 | 12,626,422.0 | -3.64% |
| 2023-09 | $23.69 | $22.29 | $1.40 | 9,591,252.0 | -3.80% |
| 2023-08 | $24.16 | $22.68 | $1.48 | 11,379,380.0 | -3.86% |
| 2023-07 | $24.40 | $22.75 | $1.64 | 8,345,389.0 | +4.46% |
| 2023-06 | $24.11 | $22.62 | $1.49 | 12,409,553.0 | +3.32% |
| 2023-05 | $23.64 | $22.41 | $1.23 | 9,871,517.0 | -3.84% |
| 2023-04 | $23.66 | $22.93 | $0.735 | 9,022,831.0 | +1.73% |
| 2023-03 | $23.09 | $21.58 | $1.51 | 7,396,224.0 | +0.00% |
0.36%
0.19%
자본화:
|
볼륨(24시간):