Stockscreener 앱 받기
34.50
0.66%
-0.23
Dimensional World Ex U S Core Equity 2 Etf 주식 (DFAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-06 | $34.66 | $34.11 | $0.5463 | 830,945.0 | -0.66% |
| 2026-03-05 | $35.14 | $34.38 | $0.76 | 728,762.0 | -2.00% |
| 2026-03-04 | $35.49 | $35.02 | $0.465 | 1,016,153.0 | +0.88% |
| 2026-03-03 | $35.31 | $34.30 | $1.01 | 1,690,924.0 | -3.59% |
| 2026-03-02 | $36.57 | $36.12 | $0.45 | 1,112,303.0 | -1.49% |
| 2026-02-27 | $37.10 | $36.88 | $0.2247 | 587,946.0 | +0.00% |
| 2026-02-26 | $37.05 | $36.67 | $0.385 | 1,728,254.0 | -0.30% |
| 2026-02-25 | $37.13 | $36.92 | $0.21 | 728,069.0 | +0.90% |
| 2026-02-24 | $36.84 | $36.50 | $0.335 | 782,673.0 | +0.63% |
| 2026-02-23 | $36.74 | $36.42 | $0.3249 | 944,990.0 | -0.38% |
| 2026-02-20 | $36.69 | $36.18 | $0.505 | 725,412.0 | +1.16% |
| 2026-02-19 | $36.26 | $35.99 | $0.27 | 706,497.0 | +0.03% |
| 2026-02-18 | $36.49 | $36.17 | $0.3175 | 715,233.0 | +0.25% |
| 2026-02-17 | $36.24 | $35.75 | $0.4865 | 1,170,131.0 | -0.19% |
| 2026-02-13 | $36.26 | $35.82 | $0.44 | 962,113.0 | +0.44% |
| 2026-02-12 | $36.60 | $36.02 | $0.58 | 682,557.0 | -1.07% |
| 2026-02-11 | $36.51 | $36.16 | $0.35 | 642,438.0 | +0.89% |
| 2026-02-10 | $36.27 | $36.12 | $0.1499 | 782,985.0 | +0.28% |
| 2026-02-09 | $36.08 | $35.67 | $0.41 | 898,587.0 | +1.52% |
| 2026-02-06 | $35.52 | $35.10 | $0.415 | 569,687.0 | +2.13% |
| 2026-02-05 | $35.04 | $34.70 | $0.3381 | 754,962.0 | -1.19% |
Dimensional World Ex U S Core Equity 2 Etf 주식 (DFAX) 연도별 가격 이력
이 심층 분석에서는 Dimensional World Ex U S Core Equity 2 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional World Ex U S Core Equity 2 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional World Ex U S Core Equity 2 Etf 주식 (DFAX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $36.57 | $34.11 | $2.46 | 6,210,032.0 | -6.73% |
| 2026-02 | $37.13 | $34.54 | $2.59 | 15,716,578.0 | +6.60% |
| 2026-01 | $35.55 | $32.99 | $2.56 | 15,925,512.0 | +6.02% |
Dimensional World Ex U S Core Equity 2 Etf 주식 (DFAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.95 | $31.90 | $1.05 | 17,843,636.0 | +2.21% |
| 2025-11 | $32.39 | $30.81 | $1.58 | 11,929,024.0 | +1.26% |
| 2025-10 | $32.16 | $30.65 | $1.51 | 15,264,876.0 | +1.18% |
| 2025-09 | $31.76 | $30.15 | $1.61 | 14,843,324.0 | +2.52% |
| 2025-08 | $31.04 | $29.09 | $1.95 | 10,389,078.0 | +4.51% |
| 2025-07 | $30.34 | $29.16 | $1.18 | 18,528,103.0 | -0.27% |
| 2025-06 | $29.43 | $28.51 | $0.9238 | 17,042,316.0 | +3.27% |
| 2025-05 | $28.62 | $26.81 | $1.81 | 11,314,895.0 | +5.65% |
| 2025-04 | $27.01 | $23.16 | $3.85 | 19,477,007.0 | +2.75% |
| 2025-03 | $27.30 | $25.94 | $1.36 | 16,545,462.0 | +0.92% |
| 2025-02 | $26.57 | $25.08 | $1.49 | 13,161,421.0 | +1.72% |
| 2025-01 | $25.89 | $24.26 | $1.63 | 13,299,887.0 | +2.65% |
Dimensional World Ex U S Core Equity 2 Etf 주식 (DFAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.34 | $24.53 | $1.81 | 17,383,447.0 | -3.61% |
| 2024-11 | $26.41 | $25.16 | $1.25 | 9,588,333.0 | +0.04% |
| 2024-10 | $27.07 | $25.64 | $1.43 | 11,660,983.0 | -4.59% |
| 2024-09 | $27.33 | $25.42 | $1.91 | 9,053,311.0 | +1.81% |
| 2024-08 | $26.61 | $23.78 | $2.83 | 14,266,707.0 | +2.04% |
| 2024-07 | $26.48 | $25.27 | $1.21 | 11,896,542.0 | +2.28% |
| 2024-06 | $26.19 | $25.22 | $0.97 | 12,653,319.0 | -2.31% |
| 2024-05 | $26.41 | $24.91 | $1.50 | 9,041,366.0 | +4.21% |
| 2024-04 | $25.74 | $24.49 | $1.25 | 10,651,443.0 | -1.85% |
| 2024-03 | $25.53 | $24.68 | $0.85 | 10,641,417.0 | +3.37% |
| 2024-02 | $24.74 | $23.68 | $1.06 | 12,072,883.0 | +2.84% |
| 2024-01 | $24.30 | $23.29 | $1.01 | 12,555,665.0 | -2.01% |
1.14%
자본화:
|
볼륨(24시간):