64.39
price up icon0.82%   0.51
after-market 시간 외 거래: 64.39
loading

Dimensional World Equity Etf 주식 (DFAW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $64.48 $63.75 $0.7275 34,157.0 +0.80%
2024-11-20 $63.88 $63.35 $0.5257 16,935.0 +0.00%
2024-11-19 $63.91 $63.28 $0.63 52,653.0 +0.25%
2024-11-18 $63.78 $63.48 $0.2982 33,153.0 +0.41%
2024-11-15 $63.77 $63.28 $0.494 22,044.0 -0.94%
2024-11-14 $65.13 $63.90 $1.23 17,888.0 -0.53%
2024-11-13 $64.62 $64.32 $0.2957 28,675.0 -0.22%
2024-11-12 $64.98 $64.28 $0.7012 50,543.0 -0.71%
2024-11-11 $65.18 $64.97 $0.2098 39,839.0 +0.13%
2024-11-08 $65.01 $64.77 $0.2401 30,971.0 -0.14%
2024-11-07 $65.07 $64.74 $0.33 63,582.0 +0.65%
2024-11-06 $64.64 $63.80 $0.8385 27,942.0 +2.13%
2024-11-05 $63.24 $62.51 $0.73 23,446.0 +1.23%
2024-11-04 $62.77 $62.38 $0.3884 30,662.0 +0.00%
2024-11-01 $62.87 $62.35 $0.5191 31,417.0 +0.26%
2024-10-31 $63.05 $62.24 $0.8071 36,872.0 -1.50%
2024-10-30 $63.53 $63.04 $0.49 46,968.0 -0.13%
2024-10-29 $63.42 $63.05 $0.37 78,432.0 -0.16%
2024-10-28 $63.53 $63.26 $0.2699 23,967.0 +0.67%
2024-10-25 $63.57 $62.89 $0.6775 30,799.0 -0.37%
2024-10-24 $63.36 $62.91 $0.4462 27,161.0 +0.16%
2024-10-23 $63.45 $62.70 $0.7489 35,070.0 -0.82%
2024-10-22 $63.73 $63.36 $0.3652 21,841.0 -0.31%

Dimensional World Equity Etf 주식 (DFAW) 연도별 가격 이력

이 심층 분석에서는 Dimensional World Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFAW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional World Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dimensional World Equity Etf 주식 (DFAW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $65.18 $62.35 $2.83 503,907.0 +3.34%
2024-10 $64.26 $62.24 $2.02 746,088.0 -1.81%
2024-09 $63.72 $59.55 $4.17 830,234.0 +1.60%
2024-08 $62.65 $56.67 $5.98 619,066.0 +1.59%
2024-07 $62.32 $59.39 $2.93 808,001.0 +3.26%
2024-06 $61.16 $58.79 $2.37 702,943.0 +0.37%
2024-05 $59.99 $56.58 $3.42 676,060.0 +4.53%
2024-04 $59.42 $55.92 $3.50 921,681.0 -4.03%
2024-03 $59.19 $56.92 $2.27 1,200,080.0 +3.68%
2024-02 $57.25 $54.71 $2.54 643,834.0 +4.34%
2024-01 $55.53 $53.23 $2.30 940,815.0 -0.45%

Dimensional World Equity Etf 주식 (DFAW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $55.26 $51.98 $3.27 1,388,811.0 +5.53%
2023-11 $53.26 $47.58 $5.68 1,271,926.0 +8.55%
2023-10 $50.17 $47.04 $3.13 1,468,059.0 +0.00%
exchange_traded_fund VTV
$178.75
price up icon 1.26%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):