Stockscreener 앱 받기
39.73
0.65%
-0.26
시간 외 거래:
39.72
-0.010
-0.03%
Dimensional Us Core Equity Market Etf 주식 (DFAU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $39.90 | $39.48 | $0.415 | 973,731.0 | -0.65% |
| 2025-05-22 | $40.23 | $39.85 | $0.375 | 804,262.0 | +0.00% |
| 2025-05-21 | $40.63 | $39.90 | $0.735 | 916,720.0 | -1.72% |
| 2025-05-20 | $40.80 | $40.50 | $0.30 | 626,103.0 | -0.34% |
| 2025-05-19 | $40.88 | $40.36 | $0.515 | 742,717.0 | -0.02% |
| 2025-05-16 | $40.84 | $40.49 | $0.35 | 433,523.0 | +0.72% |
| 2025-05-15 | $40.58 | $40.19 | $0.3897 | 729,000.0 | +0.47% |
| 2025-05-14 | $40.48 | $40.26 | $0.2151 | 822,528.0 | +0.00% |
| 2025-05-13 | $40.52 | $40.10 | $0.42 | 923,695.0 | +0.72% |
| 2025-05-12 | $40.07 | $39.72 | $0.35 | 763,840.0 | +3.41% |
| 2025-05-09 | $38.98 | $38.65 | $0.33 | 591,324.0 | -0.10% |
| 2025-05-08 | $39.16 | $38.55 | $0.615 | 1,314,453.0 | +0.83% |
| 2025-05-07 | $38.60 | $38.12 | $0.475 | 835,607.0 | +0.42% |
| 2025-05-06 | $38.61 | $38.17 | $0.44 | 586,229.0 | -0.78% |
| 2025-05-05 | $38.82 | $38.48 | $0.34 | 912,221.0 | -0.52% |
| 2025-05-02 | $38.91 | $38.50 | $0.415 | 557,852.0 | +1.57% |
| 2025-05-01 | $38.57 | $38.16 | $0.405 | 543,483.0 | +0.69% |
| 2025-04-30 | $38.05 | $37.07 | $0.98 | 667,642.0 | -0.03% |
| 2025-04-29 | $38.05 | $37.61 | $0.445 | 908,409.0 | +0.53% |
| 2025-04-28 | $37.93 | $37.36 | $0.5719 | 582,498.0 | +0.11% |
| 2025-04-25 | $37.74 | $37.27 | $0.48 | 708,808.0 | +0.59% |
| 2025-04-24 | $37.54 | $36.73 | $0.8013 | 743,115.0 | +2.10% |
Dimensional Us Core Equity Market Etf 주식 (DFAU) 연도별 가격 이력
이 심층 분석에서는 Dimensional Us Core Equity Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFAU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Us Core Equity Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Us Core Equity Market Etf 주식 (DFAU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $40.88 | $38.12 | $2.75 | 14,051,019.0 | +4.69% |
| 2025-04 | $39.05 | $33.06 | $5.99 | 32,670,747.0 | -1.27% |
| 2025-03 | $41.10 | $37.59 | $3.51 | 18,422,033.0 | -5.99% |
| 2025-02 | $42.34 | $40.12 | $2.22 | 13,605,614.0 | -1.90% |
| 2025-01 | $42.29 | $39.80 | $2.49 | 12,294,511.0 | +2.94% |
Dimensional Us Core Equity Market Etf 주식 (DFAU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.42 | $40.19 | $2.23 | 14,200,492.0 | -3.35% |
| 2024-11 | $42.11 | $39.36 | $2.75 | 7,895,650.0 | +6.78% |
| 2024-10 | $40.57 | $39.09 | $1.48 | 9,453,105.0 | -0.78% |
| 2024-09 | $39.72 | $37.16 | $2.56 | 7,998,826.0 | +1.72% |
| 2024-08 | $39.05 | $35.30 | $3.75 | 11,433,897.0 | +2.01% |
| 2024-07 | $39.16 | $37.32 | $1.84 | 8,866,562.0 | +2.03% |
| 2024-06 | $37.89 | $36.28 | $1.61 | 8,223,849.0 | +2.32% |
| 2024-05 | $37.05 | $34.81 | $2.24 | 9,097,370.0 | +4.78% |
| 2024-04 | $36.58 | $34.42 | $2.16 | 9,650,213.0 | -4.30% |
| 2024-03 | $36.62 | $35.12 | $1.49 | 9,580,400.0 | +3.34% |
| 2024-02 | $35.42 | $33.60 | $1.82 | 9,689,146.0 | +5.36% |
| 2024-01 | $34.20 | $32.56 | $1.64 | 10,431,659.0 | +0.93% |
Dimensional Us Core Equity Market Etf 주식 (DFAU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.44 | $31.62 | $1.82 | 10,193,732.0 | +4.89% |
| 2023-11 | $31.82 | $29.08 | $2.74 | 9,229,905.0 | +8.97% |
| 2023-10 | $30.58 | $28.50 | $2.08 | 11,229,776.0 | -2.87% |
| 2023-09 | $31.80 | $29.61 | $2.19 | 6,761,137.0 | -5.01% |
| 2023-08 | $32.07 | $30.34 | $1.73 | 10,146,116.0 | -1.87% |
| 2023-07 | $32.15 | $30.46 | $1.69 | 8,081,189.0 | +3.68% |
| 2023-06 | $31.05 | $28.97 | $2.08 | 11,094,666.0 | +6.68% |
| 2023-05 | $29.40 | $28.14 | $1.26 | 9,862,167.0 | +0.10% |
| 2023-04 | $29.14 | $28.21 | $0.93 | 7,760,071.0 | +0.87% |
| 2023-03 | $28.78 | $26.99 | $1.79 | 6,229,995.0 | +0.00% |
0.08%
0.14%
자본화:
|
볼륨(24시간):