Stockscreener 앱 받기
41.55
0.41%
0.1905
Dimensional Us Core Equity Market Etf 주식 (DFAU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $41.61 | $41.37 | $0.24 | 315,976.0 | +0.46% |
| 2024-11-21 | $41.47 | $40.94 | $0.5272 | 367,896.0 | +0.76% |
| 2024-11-20 | $41.08 | $40.67 | $0.4034 | 685,416.0 | +0.10% |
| 2024-11-19 | $41.06 | $40.57 | $0.49 | 425,510.0 | +0.34% |
| 2024-11-18 | $40.97 | $40.69 | $0.28 | 428,386.0 | +0.39% |
| 2024-11-15 | $41.07 | $40.58 | $0.4832 | 406,696.0 | -1.31% |
| 2024-11-14 | $41.58 | $41.20 | $0.38 | 452,085.0 | -0.67% |
| 2024-11-13 | $41.71 | $41.44 | $0.2665 | 455,003.0 | -0.10% |
| 2024-11-12 | $41.74 | $41.40 | $0.34 | 291,640.0 | -0.38% |
| 2024-11-11 | $41.79 | $41.61 | $0.18 | 336,673.0 | +0.36% |
| 2024-11-08 | $41.67 | $41.41 | $0.26 | 346,392.0 | +0.36% |
| 2024-11-07 | $41.50 | $41.27 | $0.23 | 453,337.0 | +0.70% |
| 2024-11-06 | $41.20 | $40.72 | $0.48 | 396,051.0 | +2.95% |
| 2024-11-05 | $39.97 | $39.54 | $0.426 | 443,175.0 | +1.27% |
| 2024-11-04 | $39.66 | $39.36 | $0.30 | 394,288.0 | -0.15% |
| 2024-11-01 | $39.84 | $39.50 | $0.34 | 325,484.0 | +0.36% |
| 2024-10-31 | $39.87 | $39.38 | $0.49 | 445,180.0 | -1.77% |
| 2024-10-30 | $40.35 | $40.07 | $0.2806 | 379,650.0 | -0.27% |
| 2024-10-29 | $40.27 | $39.97 | $0.31 | 519,048.0 | +0.10% |
| 2024-10-28 | $40.26 | $40.15 | $0.105 | 294,539.0 | +0.43% |
| 2024-10-25 | $40.36 | $39.92 | $0.44 | 502,347.0 | -0.05% |
| 2024-10-24 | $40.12 | $39.84 | $0.278 | 412,202.0 | +0.18% |
| 2024-10-23 | $40.20 | $39.70 | $0.495 | 575,594.0 | -0.94% |
Dimensional Us Core Equity Market Etf 주식 (DFAU) 연도별 가격 이력
이 심층 분석에서는 Dimensional Us Core Equity Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFAU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Us Core Equity Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Us Core Equity Market Etf 주식 (DFAU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $41.79 | $39.36 | $2.43 | 6,524,008.0 | +5.51% |
| 2024-10 | $40.57 | $39.09 | $1.48 | 9,453,105.0 | -0.78% |
| 2024-09 | $39.72 | $37.16 | $2.56 | 7,998,826.0 | +1.72% |
| 2024-08 | $39.05 | $35.30 | $3.75 | 11,433,897.0 | +2.01% |
| 2024-07 | $39.16 | $37.32 | $1.84 | 8,866,562.0 | +2.03% |
| 2024-06 | $37.89 | $36.28 | $1.61 | 8,223,849.0 | +2.32% |
| 2024-05 | $37.05 | $34.81 | $2.24 | 9,097,370.0 | +4.78% |
| 2024-04 | $36.58 | $34.42 | $2.16 | 9,650,213.0 | -4.30% |
| 2024-03 | $36.62 | $35.12 | $1.49 | 9,580,400.0 | +3.34% |
| 2024-02 | $35.42 | $33.60 | $1.82 | 9,689,146.0 | +5.36% |
| 2024-01 | $34.20 | $32.56 | $1.64 | 10,431,659.0 | +0.93% |
Dimensional Us Core Equity Market Etf 주식 (DFAU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.44 | $31.62 | $1.82 | 10,193,732.0 | +4.89% |
| 2023-11 | $31.82 | $29.08 | $2.74 | 9,229,905.0 | +8.97% |
| 2023-10 | $30.58 | $28.50 | $2.08 | 11,229,776.0 | -2.87% |
| 2023-09 | $31.80 | $29.61 | $2.19 | 6,761,137.0 | -5.01% |
| 2023-08 | $32.07 | $30.34 | $1.73 | 10,146,116.0 | -1.87% |
| 2023-07 | $32.15 | $30.46 | $1.69 | 8,081,189.0 | +3.68% |
| 2023-06 | $31.05 | $28.97 | $2.08 | 11,094,666.0 | +6.68% |
| 2023-05 | $29.40 | $28.14 | $1.26 | 9,862,167.0 | +0.10% |
| 2023-04 | $29.14 | $28.21 | $0.93 | 7,760,071.0 | +0.87% |
| 2023-03 | $28.78 | $26.99 | $1.79 | 6,229,995.0 | +0.00% |
Dimensional Us Core Equity Market Etf 주식 (DFAU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $30.14 | $28.73 | $1.41 | 1,224,409.0 | +0.00% |
0.68%
자본화:
|
볼륨(24시간):