Stockscreener 앱 받기
47.28
1.50%
-0.71
Dimensional Us Core Equity Market Etf 주식 (DFAU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $48.25 | $47.24 | $1.01 | 1,335,917.0 | -1.45% |
| 2026-02-11 | $48.36 | $47.78 | $0.5786 | 662,069.0 | -0.06% |
| 2026-02-10 | $48.29 | $47.98 | $0.3134 | 512,333.0 | -0.23% |
| 2026-02-09 | $48.26 | $47.79 | $0.465 | 536,305.0 | +0.44% |
| 2026-02-06 | $48.02 | $47.22 | $0.80 | 750,816.0 | +2.11% |
| 2026-02-05 | $47.36 | $46.82 | $0.54 | 1,192,731.0 | -1.20% |
| 2026-02-04 | $47.84 | $47.18 | $0.66 | 1,693,857.0 | -0.29% |
| 2026-02-03 | $48.07 | $47.23 | $0.84 | 1,082,470.0 | -0.69% |
| 2026-02-02 | $48.08 | $47.52 | $0.555 | 750,890.0 | +0.59% |
| 2026-01-30 | $47.87 | $47.38 | $0.485 | 1,013,181.0 | -0.46% |
| 2026-01-29 | $48.08 | $47.28 | $0.80 | 861,639.0 | -0.17% |
| 2026-01-28 | $48.15 | $47.88 | $0.27 | 638,829.0 | +0.00% |
| 2026-01-27 | $48.06 | $47.86 | $0.20 | 580,904.0 | +0.36% |
| 2026-01-26 | $47.90 | $47.66 | $0.24 | 670,796.0 | +0.44% |
| 2026-01-23 | $47.73 | $47.51 | $0.225 | 1,078,229.0 | -0.15% |
| 2026-01-22 | $47.83 | $47.54 | $0.285 | 756,725.0 | +0.59% |
| 2026-01-21 | $47.63 | $46.91 | $0.7194 | 1,492,616.0 | +1.28% |
| 2026-01-20 | $47.30 | $46.75 | $0.545 | 831,302.0 | -1.99% |
| 2026-01-16 | $47.92 | $47.66 | $0.26 | 608,570.0 | -0.13% |
| 2026-01-15 | $48.02 | $47.76 | $0.255 | 681,763.0 | +0.36% |
| 2026-01-14 | $47.70 | $47.37 | $0.33 | 881,980.0 | -0.40% |
| 2026-01-13 | $47.98 | $47.66 | $0.3184 | 812,888.0 | -0.19% |
Dimensional Us Core Equity Market Etf 주식 (DFAU) 연도별 가격 이력
이 심층 분석에서는 Dimensional Us Core Equity Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFAU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Us Core Equity Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Us Core Equity Market Etf 주식 (DFAU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $48.36 | $46.82 | $1.54 | 8,517,388.0 | -0.83% |
| 2026-01 | $48.15 | $46.75 | $1.40 | 15,520,708.0 | +1.90% |
Dimensional Us Core Equity Market Etf 주식 (DFAU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.51 | $46.08 | $1.43 | 12,468,828.0 | +0.62% |
| 2025-11 | $46.91 | $44.54 | $2.37 | 18,845,125.0 | +0.51% |
| 2025-10 | $47.17 | $44.74 | $2.43 | 15,299,697.0 | +1.90% |
| 2025-09 | $46.02 | $43.74 | $2.27 | 13,419,074.0 | +2.99% |
| 2025-08 | $44.74 | $42.41 | $2.33 | 12,024,062.0 | +2.51% |
| 2025-07 | $43.87 | $42.22 | $1.65 | 13,824,160.0 | +2.31% |
| 2025-06 | $42.44 | $40.04 | $2.40 | 13,817,178.0 | +4.88% |
| 2025-05 | $40.88 | $38.12 | $2.75 | 15,762,038.0 | +6.43% |
| 2025-04 | $39.05 | $33.06 | $5.99 | 32,670,747.0 | -1.27% |
| 2025-03 | $41.10 | $37.59 | $3.51 | 18,422,033.0 | -5.99% |
| 2025-02 | $42.34 | $40.12 | $2.22 | 13,605,614.0 | -1.90% |
| 2025-01 | $42.29 | $39.80 | $2.49 | 12,294,511.0 | +2.94% |
Dimensional Us Core Equity Market Etf 주식 (DFAU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.42 | $40.19 | $2.23 | 14,200,492.0 | -3.35% |
| 2024-11 | $42.11 | $39.36 | $2.75 | 7,895,650.0 | +6.78% |
| 2024-10 | $40.57 | $39.09 | $1.48 | 9,453,105.0 | -0.78% |
| 2024-09 | $39.72 | $37.16 | $2.56 | 7,998,826.0 | +1.72% |
| 2024-08 | $39.05 | $35.30 | $3.75 | 11,433,897.0 | +2.01% |
| 2024-07 | $39.16 | $37.32 | $1.84 | 8,866,562.0 | +2.03% |
| 2024-06 | $37.89 | $36.28 | $1.61 | 8,223,849.0 | +2.32% |
| 2024-05 | $37.05 | $34.81 | $2.24 | 9,097,370.0 | +4.78% |
| 2024-04 | $36.58 | $34.42 | $2.16 | 9,650,213.0 | -4.30% |
| 2024-03 | $36.62 | $35.12 | $1.49 | 9,580,400.0 | +3.34% |
| 2024-02 | $35.42 | $33.60 | $1.82 | 9,689,146.0 | +5.36% |
| 2024-01 | $34.20 | $32.56 | $1.64 | 10,431,659.0 | +0.93% |
1.00%
자본화:
|
볼륨(24시간):