Stockscreener 앱 받기
47.46
0.66%
0.31
시간 외 거래:
47.46
Dimensional Us Core Equity Market Etf 주식 (DFAU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $47.58 | $47.12 | $0.46 | 667,190.0 | +0.66% |
| 2026-03-03 | $47.31 | $46.37 | $0.95 | 1,416,171.0 | -0.99% |
| 2026-03-02 | $47.76 | $47.02 | $0.735 | 839,185.0 | +0.13% |
| 2026-02-27 | $47.59 | $47.27 | $0.32 | 769,665.0 | -0.59% |
| 2026-02-26 | $48.04 | $47.48 | $0.555 | 539,546.0 | -0.37% |
| 2026-02-25 | $48.05 | $47.79 | $0.265 | 558,673.0 | +0.73% |
| 2026-02-24 | $47.73 | $47.17 | $0.565 | 526,772.0 | +0.80% |
| 2026-02-23 | $47.85 | $47.14 | $0.71 | 611,640.0 | -1.17% |
| 2026-02-20 | $47.88 | $47.35 | $0.53 | 977,139.0 | +0.69% |
| 2026-02-19 | $47.61 | $47.31 | $0.295 | 642,748.0 | -0.19% |
| 2026-02-18 | $47.83 | $47.38 | $0.44 | 607,106.0 | +0.55% |
| 2026-02-17 | $47.49 | $46.87 | $0.62 | 1,013,434.0 | +0.13% |
| 2026-02-13 | $47.60 | $46.97 | $0.6301 | 808,028.0 | +0.17% |
| 2026-02-12 | $48.25 | $47.16 | $1.09 | 1,759,754.0 | -1.63% |
| 2026-02-11 | $48.36 | $47.78 | $0.5786 | 662,069.0 | -0.06% |
| 2026-02-10 | $48.29 | $47.98 | $0.3134 | 512,333.0 | -0.23% |
| 2026-02-09 | $48.26 | $47.79 | $0.465 | 536,305.0 | +0.44% |
| 2026-02-06 | $48.02 | $47.22 | $0.80 | 750,816.0 | +2.11% |
| 2026-02-05 | $47.36 | $46.82 | $0.54 | 1,192,731.0 | -1.20% |
| 2026-02-04 | $47.84 | $47.18 | $0.66 | 1,693,857.0 | -0.29% |
| 2026-02-03 | $48.07 | $47.23 | $0.84 | 1,082,470.0 | -0.69% |
Dimensional Us Core Equity Market Etf 주식 (DFAU) 연도별 가격 이력
이 심층 분석에서는 Dimensional Us Core Equity Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFAU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Us Core Equity Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Us Core Equity Market Etf 주식 (DFAU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $47.76 | $46.37 | $1.39 | 3,589,736.0 | -0.21% |
| 2026-02 | $48.36 | $46.82 | $1.54 | 15,995,976.0 | -0.27% |
| 2026-01 | $48.15 | $46.75 | $1.40 | 15,520,708.0 | +1.90% |
Dimensional Us Core Equity Market Etf 주식 (DFAU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.51 | $46.08 | $1.43 | 12,468,828.0 | +0.62% |
| 2025-11 | $46.91 | $44.54 | $2.37 | 18,845,125.0 | +0.51% |
| 2025-10 | $47.17 | $44.74 | $2.43 | 15,299,697.0 | +1.90% |
| 2025-09 | $46.02 | $43.74 | $2.27 | 13,419,074.0 | +2.99% |
| 2025-08 | $44.74 | $42.41 | $2.33 | 12,024,062.0 | +2.51% |
| 2025-07 | $43.87 | $42.22 | $1.65 | 13,824,160.0 | +2.31% |
| 2025-06 | $42.44 | $40.04 | $2.40 | 13,817,178.0 | +4.88% |
| 2025-05 | $40.88 | $38.12 | $2.75 | 15,762,038.0 | +6.43% |
| 2025-04 | $39.05 | $33.06 | $5.99 | 32,670,747.0 | -1.27% |
| 2025-03 | $41.10 | $37.59 | $3.51 | 18,422,033.0 | -5.99% |
| 2025-02 | $42.34 | $40.12 | $2.22 | 13,605,614.0 | -1.90% |
| 2025-01 | $42.29 | $39.80 | $2.49 | 12,294,511.0 | +2.94% |
Dimensional Us Core Equity Market Etf 주식 (DFAU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.42 | $40.19 | $2.23 | 14,200,492.0 | -3.35% |
| 2024-11 | $42.11 | $39.36 | $2.75 | 7,895,650.0 | +6.78% |
| 2024-10 | $40.57 | $39.09 | $1.48 | 9,453,105.0 | -0.78% |
| 2024-09 | $39.72 | $37.16 | $2.56 | 7,998,826.0 | +1.72% |
| 2024-08 | $39.05 | $35.30 | $3.75 | 11,433,897.0 | +2.01% |
| 2024-07 | $39.16 | $37.32 | $1.84 | 8,866,562.0 | +2.03% |
| 2024-06 | $37.89 | $36.28 | $1.61 | 8,223,849.0 | +2.32% |
| 2024-05 | $37.05 | $34.81 | $2.24 | 9,097,370.0 | +4.78% |
| 2024-04 | $36.58 | $34.42 | $2.16 | 9,650,213.0 | -4.30% |
| 2024-03 | $36.62 | $35.12 | $1.49 | 9,580,400.0 | +3.34% |
| 2024-02 | $35.42 | $33.60 | $1.82 | 9,689,146.0 | +5.36% |
| 2024-01 | $34.20 | $32.56 | $1.64 | 10,431,659.0 | +0.93% |
0.35%
자본화:
|
볼륨(24시간):