Stockscreener 앱 받기
34.72
5.83%
-2.15
시간 외 거래:
34.72
Dimensional Us Core Equity Market Etf 주식 (DFAU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $35.99 | $34.65 | $1.34 | 4,309,681.0 | -5.83% |
| 2025-04-03 | $37.64 | $36.81 | $0.825 | 2,074,466.0 | -5.17% |
| 2025-04-02 | $39.05 | $38.14 | $0.91 | 1,018,108.0 | +0.78% |
| 2025-04-01 | $38.70 | $38.05 | $0.65 | 692,210.0 | +0.36% |
| 2025-03-31 | $38.52 | $37.59 | $0.935 | 740,085.0 | +0.52% |
| 2025-03-28 | $38.95 | $38.17 | $0.7799 | 509,780.0 | -2.00% |
| 2025-03-27 | $39.28 | $38.87 | $0.41 | 710,571.0 | -0.41% |
| 2025-03-26 | $39.67 | $39.06 | $0.6061 | 741,317.0 | -1.09% |
| 2025-03-25 | $39.69 | $39.50 | $0.185 | 626,358.0 | -0.08% |
| 2025-03-24 | $39.70 | $39.34 | $0.36 | 610,437.0 | +1.85% |
| 2025-03-21 | $38.94 | $38.50 | $0.44 | 864,632.0 | +0.05% |
| 2025-03-20 | $39.25 | $38.71 | $0.542 | 575,385.0 | -0.28% |
| 2025-03-19 | $39.27 | $38.62 | $0.655 | 600,634.0 | +1.11% |
| 2025-03-18 | $38.80 | $38.45 | $0.35 | 811,120.0 | -1.00% |
| 2025-03-17 | $39.16 | $38.59 | $0.5668 | 1,834,552.0 | +0.80% |
| 2025-03-14 | $38.72 | $38.16 | $0.555 | 904,914.0 | +2.17% |
| 2025-03-13 | $38.37 | $37.72 | $0.65 | 953,117.0 | -1.38% |
| 2025-03-12 | $38.67 | $38.03 | $0.64 | 1,237,390.0 | +0.39% |
| 2025-03-11 | $38.67 | $37.93 | $0.7373 | 1,352,425.0 | -0.75% |
| 2025-03-10 | $39.14 | $38.19 | $0.955 | 2,450,327.0 | -2.70% |
Dimensional Us Core Equity Market Etf 주식 (DFAU) 연도별 가격 이력
이 심층 분석에서는 Dimensional Us Core Equity Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFAU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Us Core Equity Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Us Core Equity Market Etf 주식 (DFAU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $39.05 | $34.65 | $4.40 | 12,404,146.0 | -9.68% |
| 2025-03 | $41.10 | $37.59 | $3.51 | 18,422,033.0 | -5.99% |
| 2025-02 | $42.34 | $40.12 | $2.22 | 13,605,614.0 | -1.90% |
| 2025-01 | $42.29 | $39.80 | $2.49 | 12,294,511.0 | +2.94% |
Dimensional Us Core Equity Market Etf 주식 (DFAU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.42 | $40.19 | $2.23 | 14,200,492.0 | -3.35% |
| 2024-11 | $42.11 | $39.36 | $2.75 | 7,895,650.0 | +6.78% |
| 2024-10 | $40.57 | $39.09 | $1.48 | 9,453,105.0 | -0.78% |
| 2024-09 | $39.72 | $37.16 | $2.56 | 7,998,826.0 | +1.72% |
| 2024-08 | $39.05 | $35.30 | $3.75 | 11,433,897.0 | +2.01% |
| 2024-07 | $39.16 | $37.32 | $1.84 | 8,866,562.0 | +2.03% |
| 2024-06 | $37.89 | $36.28 | $1.61 | 8,223,849.0 | +2.32% |
| 2024-05 | $37.05 | $34.81 | $2.24 | 9,097,370.0 | +4.78% |
| 2024-04 | $36.58 | $34.42 | $2.16 | 9,650,213.0 | -4.30% |
| 2024-03 | $36.62 | $35.12 | $1.49 | 9,580,400.0 | +3.34% |
| 2024-02 | $35.42 | $33.60 | $1.82 | 9,689,146.0 | +5.36% |
| 2024-01 | $34.20 | $32.56 | $1.64 | 10,431,659.0 | +0.93% |
Dimensional Us Core Equity Market Etf 주식 (DFAU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.44 | $31.62 | $1.82 | 10,193,732.0 | +4.89% |
| 2023-11 | $31.82 | $29.08 | $2.74 | 9,229,905.0 | +8.97% |
| 2023-10 | $30.58 | $28.50 | $2.08 | 11,229,776.0 | -2.87% |
| 2023-09 | $31.80 | $29.61 | $2.19 | 6,761,137.0 | -5.01% |
| 2023-08 | $32.07 | $30.34 | $1.73 | 10,146,116.0 | -1.87% |
| 2023-07 | $32.15 | $30.46 | $1.69 | 8,081,189.0 | +3.68% |
| 2023-06 | $31.05 | $28.97 | $2.08 | 11,094,666.0 | +6.68% |
| 2023-05 | $29.40 | $28.14 | $1.26 | 9,862,167.0 | +0.10% |
| 2023-04 | $29.14 | $28.21 | $0.93 | 7,760,071.0 | +0.87% |
| 2023-03 | $28.78 | $26.99 | $1.79 | 6,229,995.0 | +0.00% |
5.93%
자본화:
|
볼륨(24시간):