loading

Dimensional Us Core Equity Market Etf 주식 (DFAU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-02 $38.91 $38.50 $0.415 557,852.0 +1.57%
2025-05-01 $38.57 $38.16 $0.405 543,483.0 +0.69%
2025-04-30 $38.05 $37.07 $0.98 667,642.0 -0.03%
2025-04-29 $38.05 $37.61 $0.445 908,409.0 +0.53%
2025-04-28 $37.93 $37.36 $0.5719 582,498.0 +0.11%
2025-04-25 $37.74 $37.27 $0.48 708,808.0 +0.59%
2025-04-24 $37.54 $36.73 $0.8013 743,115.0 +2.10%
2025-04-23 $37.43 $36.62 $0.81 931,595.0 +1.63%
2025-04-22 $36.31 $35.62 $0.6856 2,238,734.0 +2.50%
2025-04-21 $35.75 $34.89 $0.8637 912,679.0 -2.27%
2025-04-17 $36.39 $35.91 $0.48 1,503,892.0 +0.22%
2025-04-16 $36.60 $35.63 $0.97 853,545.0 -2.12%
2025-04-15 $37.15 $36.70 $0.45 866,301.0 -0.16%
2025-04-14 $37.18 $36.48 $0.70 907,898.0 +0.85%
2025-04-11 $36.67 $35.56 $1.11 1,452,465.0 +1.67%
2025-04-10 $36.49 $34.89 $1.60 2,072,634.0 -3.57%
2025-04-09 $37.44 $33.75 $3.69 2,568,526.0 +9.46%
2025-04-08 $35.97 $33.52 $2.45 2,562,004.0 -1.70%
2025-04-07 $35.90 $33.06 $2.84 4,095,537.0 -0.26%
2025-04-04 $35.99 $34.65 $1.34 4,309,681.0 -5.83%
2025-04-03 $37.64 $36.81 $0.825 2,074,466.0 -5.17%

Dimensional Us Core Equity Market Etf 주식 (DFAU) 연도별 가격 이력

이 심층 분석에서는 Dimensional Us Core Equity Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFAU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Us Core Equity Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dimensional Us Core Equity Market Etf 주식 (DFAU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $38.91 $38.16 $0.75 1,659,187.0 +2.27%
2025-04 $39.05 $33.06 $5.99 32,670,747.0 -1.27%
2025-03 $41.10 $37.59 $3.51 18,422,033.0 -5.99%
2025-02 $42.34 $40.12 $2.22 13,605,614.0 -1.90%
2025-01 $42.29 $39.80 $2.49 12,294,511.0 +2.94%

Dimensional Us Core Equity Market Etf 주식 (DFAU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $42.42 $40.19 $2.23 14,200,492.0 -3.35%
2024-11 $42.11 $39.36 $2.75 7,895,650.0 +6.78%
2024-10 $40.57 $39.09 $1.48 9,453,105.0 -0.78%
2024-09 $39.72 $37.16 $2.56 7,998,826.0 +1.72%
2024-08 $39.05 $35.30 $3.75 11,433,897.0 +2.01%
2024-07 $39.16 $37.32 $1.84 8,866,562.0 +2.03%
2024-06 $37.89 $36.28 $1.61 8,223,849.0 +2.32%
2024-05 $37.05 $34.81 $2.24 9,097,370.0 +4.78%
2024-04 $36.58 $34.42 $2.16 9,650,213.0 -4.30%
2024-03 $36.62 $35.12 $1.49 9,580,400.0 +3.34%
2024-02 $35.42 $33.60 $1.82 9,689,146.0 +5.36%
2024-01 $34.20 $32.56 $1.64 10,431,659.0 +0.93%

Dimensional Us Core Equity Market Etf 주식 (DFAU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.44 $31.62 $1.82 10,193,732.0 +4.89%
2023-11 $31.82 $29.08 $2.74 9,229,905.0 +8.97%
2023-10 $30.58 $28.50 $2.08 11,229,776.0 -2.87%
2023-09 $31.80 $29.61 $2.19 6,761,137.0 -5.01%
2023-08 $32.07 $30.34 $1.73 10,146,116.0 -1.87%
2023-07 $32.15 $30.46 $1.69 8,081,189.0 +3.68%
2023-06 $31.05 $28.97 $2.08 11,094,666.0 +6.68%
2023-05 $29.40 $28.14 $1.26 9,862,167.0 +0.10%
2023-04 $29.14 $28.21 $0.93 7,760,071.0 +0.87%
2023-03 $28.78 $26.99 $1.79 6,229,995.0 +0.00%
exchange_traded_fund VTV
$168.55
price up icon 1.49%
exchange_traded_fund VUG
$389.30
price up icon 1.42%
exchange_traded_fund IJH
$58.63
price up icon 2.39%
exchange_traded_fund EFA
$86.10
price up icon 1.92%
exchange_traded_fund IWF
$376.93
price up icon 1.43%
exchange_traded_fund QQQ
$488.83
price up icon 1.48%
자본화:     |  볼륨(24시간):