Stockscreener 앱 받기
51.73
0.10%
0.075
Dimensional Us Core Equity Market Etf 주식 (DFAU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $51.74 | $51.59 | $0.153 | 40,555.0 | +0.13% |
| 2026-05-26 | $51.74 | $51.49 | $0.25 | 588,970.0 | +0.80% |
| 2026-05-22 | $51.45 | $51.21 | $0.2401 | 572,133.0 | +0.45% |
| 2026-05-21 | $51.16 | $50.61 | $0.545 | 443,197.0 | +0.22% |
| 2026-05-20 | $50.91 | $50.34 | $0.56 | 617,273.0 | +1.19% |
| 2026-05-19 | $50.59 | $50.16 | $0.4249 | 446,527.0 | -0.71% |
| 2026-05-18 | $50.88 | $50.34 | $0.55 | 624,600.0 | -0.08% |
| 2026-05-15 | $50.98 | $50.63 | $0.3449 | 809,298.0 | -1.25% |
| 2026-05-14 | $51.45 | $51.08 | $0.375 | 645,222.0 | +0.75% |
| 2026-05-13 | $51.06 | $50.52 | $0.5449 | 495,230.0 | +0.51% |
| 2026-05-12 | $50.74 | $50.25 | $0.49 | 466,644.0 | -0.24% |
| 2026-05-11 | $50.94 | $50.65 | $0.285 | 687,923.0 | +0.14% |
| 2026-05-08 | $50.77 | $50.56 | $0.21 | 592,732.0 | +0.69% |
| 2026-05-07 | $50.73 | $50.27 | $0.46 | 634,532.0 | -0.45% |
| 2026-05-06 | $50.67 | $50.27 | $0.4045 | 819,588.0 | +1.32% |
| 2026-05-05 | $50.06 | $49.76 | $0.2999 | 636,925.0 | +0.89% |
| 2026-05-04 | $49.84 | $49.32 | $0.5199 | 517,286.0 | -0.40% |
| 2026-05-01 | $50.01 | $49.72 | $0.285 | 639,778.0 | +0.26% |
| 2026-04-30 | $49.67 | $49.04 | $0.6299 | 637,254.0 | +1.06% |
| 2026-04-29 | $49.17 | $48.90 | $0.275 | 1,115,159.0 | -0.12% |
| 2026-04-28 | $49.28 | $48.99 | $0.29 | 605,519.0 | -0.55% |
Dimensional Us Core Equity Market Etf 주식 (DFAU) 연도별 가격 이력
이 심층 분석에서는 Dimensional Us Core Equity Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFAU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Us Core Equity Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Us Core Equity Market Etf 주식 (DFAU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $51.74 | $49.32 | $2.42 | 10,278,413.0 | +4.26% |
| 2026-04 | $49.67 | $44.74 | $4.93 | 15,224,032.0 | +9.93% |
| 2026-03 | $47.76 | $43.67 | $4.08 | 20,584,729.0 | -5.13% |
| 2026-02 | $48.36 | $46.82 | $1.54 | 15,995,976.0 | -0.27% |
| 2026-01 | $48.15 | $46.75 | $1.40 | 15,520,708.0 | +1.90% |
Dimensional Us Core Equity Market Etf 주식 (DFAU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.51 | $46.08 | $1.43 | 12,468,828.0 | +0.62% |
| 2025-11 | $46.91 | $44.54 | $2.37 | 18,845,125.0 | +0.51% |
| 2025-10 | $47.17 | $44.74 | $2.43 | 15,299,697.0 | +1.90% |
| 2025-09 | $46.02 | $43.74 | $2.27 | 13,419,074.0 | +2.99% |
| 2025-08 | $44.74 | $42.41 | $2.33 | 12,024,062.0 | +2.51% |
| 2025-07 | $43.87 | $42.22 | $1.65 | 13,824,160.0 | +2.31% |
| 2025-06 | $42.44 | $40.04 | $2.40 | 13,817,178.0 | +4.88% |
| 2025-05 | $40.88 | $38.12 | $2.75 | 15,762,038.0 | +6.43% |
| 2025-04 | $39.05 | $33.06 | $5.99 | 32,670,747.0 | -1.27% |
| 2025-03 | $41.10 | $37.59 | $3.51 | 18,422,033.0 | -5.99% |
| 2025-02 | $42.34 | $40.12 | $2.22 | 13,605,614.0 | -1.90% |
| 2025-01 | $42.29 | $39.80 | $2.49 | 12,294,511.0 | +2.94% |
Dimensional Us Core Equity Market Etf 주식 (DFAU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.42 | $40.19 | $2.23 | 14,200,492.0 | -3.35% |
| 2024-11 | $42.11 | $39.36 | $2.75 | 7,895,650.0 | +6.78% |
| 2024-10 | $40.57 | $39.09 | $1.48 | 9,453,105.0 | -0.78% |
| 2024-09 | $39.72 | $37.16 | $2.56 | 7,998,826.0 | +1.72% |
| 2024-08 | $39.05 | $35.30 | $3.75 | 11,433,897.0 | +2.01% |
| 2024-07 | $39.16 | $37.32 | $1.84 | 8,866,562.0 | +2.03% |
| 2024-06 | $37.89 | $36.28 | $1.61 | 8,223,849.0 | +2.32% |
| 2024-05 | $37.05 | $34.81 | $2.24 | 9,097,370.0 | +4.78% |
| 2024-04 | $36.58 | $34.42 | $2.16 | 9,650,213.0 | -4.30% |
| 2024-03 | $36.62 | $35.12 | $1.49 | 9,580,400.0 | +3.34% |
| 2024-02 | $35.42 | $33.60 | $1.82 | 9,689,146.0 | +5.36% |
| 2024-01 | $34.20 | $32.56 | $1.64 | 10,431,659.0 | +0.93% |
0.73%
0.09%
자본화:
|
볼륨(24시간):