0.31
price down icon6.03%   -0.0199
after-market 시간 외 거래: .31
loading

Devvstream Corp 주식 (DEVS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $0.43 $0.28 $0.15 8,322,160.0 -6.03%
2025-07-31 $0.4099 $0.32 $0.0899 3,765,826.0 -10.86%
2025-07-30 $0.4056 $0.37 $0.0356 821,631.0 -7.87%
2025-07-29 $0.4174 $0.3716 $0.0458 3,619,276.0 -7.78%
2025-07-28 $0.5015 $0.41 $0.0915 2,920,730.0 -12.42%
2025-07-25 $0.5146 $0.4406 $0.074 6,263,382.0 +13.07%
2025-07-24 $0.4548 $0.4002 $0.0546 3,227,399.0 +7.42%
2025-07-23 $0.4368 $0.4085 $0.0283 1,677,329.0 -10.00%
2025-07-22 $0.55 $0.44 $0.11 22,961,446.0 +13.04%
2025-07-21 $1.01 $0.3831 $0.6269 136,790,138.0 -7.26%
2025-07-18 $0.4464 $0.365 $0.0814 2,521,380.0 +17.30%
2025-07-17 $0.3964 $0.361 $0.0354 541,542.0 -4.17%
2025-07-16 $0.3977 $0.3571 $0.0406 621,696.0 -0.75%
2025-07-15 $0.415 $0.3275 $0.0875 3,180,058.0 +16.89%
2025-07-14 $0.34 $0.3217 $0.0183 261,898.0 -1.86%
2025-07-11 $0.3441 $0.3316 $0.0125 266,901.0 -0.26%
2025-07-10 $0.3557 $0.3311 $0.0246 274,107.0 -1.56%
2025-07-09 $0.3498 $0.3315 $0.0183 204,911.0 -1.29%
2025-07-08 $0.3599 $0.3419 $0.018 472,257.0 +1.10%
2025-07-07 $0.37 $0.3425 $0.0275 222,045.0 -3.73%
2025-07-03 $0.36 $0.3425 $0.0175 320,159.0 +1.58%

Devvstream Corp 주식 (DEVS) 연도별 가격 이력

이 심층 분석에서는 Devvstream Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DEVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Devvstream Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Devvstream Corp 주식 (DEVS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $0.43 $0.28 $0.15 8,322,160.0 +0.00%
2025-07 $1.01 $0.28 $0.73 200,043,221.0 -12.77%
2025-06 $0.53 $0.331 $0.199 21,335,997.0 -26.81%
2025-05 $1.35 $0.1812 $1.17 1,041,985,322.0 +135.27%
2025-04 $0.245 $0.1752 $0.0698 8,062,719.0 -2.37%
2025-03 $0.4607 $0.187 $0.2737 20,511,684.0 -45.78%
2025-02 $0.65 $0.3711 $0.2789 4,096,208.0 -31.34%
2025-01 $0.79 $0.53 $0.26 6,175,597.0 -24.48%

Devvstream Corp 주식 (DEVS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.29 $0.511 $0.779 52,568,198.0 -19.42%
2024-11 $1.29 $0.4803 $0.8097 155,843,696.0 +0.00%
$3.80
price up icon 0.00%
$2.57
price down icon 3.02%
pollution_treatment_controls ARQ
$5.16
price down icon 3.55%
$10.21
price down icon 3.41%
$12.79
price down icon 4.91%
$45.13
price up icon 0.40%
자본화:     |  볼륨(24시간):