Stockscreener 앱 받기
36.57
1.93%
0.6941
시간 외 거래:
36.44
-0.1333
-0.36%
Vaneck Office And Commercial Reit Etf 주식 (DESK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $36.57 | $36.44 | $0.1333 | 131.0 | +1.93% |
| 2026-05-04 | $36.45 | $35.88 | $0.5708 | 1,127.0 | -1.36% |
| 2026-05-01 | $36.37 | $36.37 | $0.00 | 104.0 | +0.23% |
| 2026-04-30 | $36.43 | $36.29 | $0.1407 | 6,434.0 | +1.27% |
| 2026-04-29 | $35.83 | $35.83 | $0.00 | 248.0 | -2.82% |
| 2026-04-28 | $36.87 | $36.87 | $0.00 | 209.0 | +1.88% |
| 2026-04-27 | $36.25 | $36.10 | $0.15 | 2,362.0 | +0.85% |
| 2026-04-24 | $35.89 | $35.89 | $0.0042 | 1,315.0 | +0.82% |
| 2026-04-23 | $35.74 | $35.59 | $0.1469 | 2,692.0 | -0.33% |
| 2026-04-22 | $36.64 | $35.71 | $0.9306 | 706.0 | -0.89% |
| 2026-04-21 | $36.08 | $36.03 | $0.05 | 4,107.0 | -0.98% |
| 2026-04-20 | $36.39 | $35.81 | $0.577 | 7,185.0 | +1.55% |
| 2026-04-17 | $35.88 | $35.70 | $0.175 | 3,642.0 | +2.30% |
| 2026-04-16 | $35.34 | $34.99 | $0.35 | 2,123.0 | +0.16% |
| 2026-04-15 | $34.97 | $34.67 | $0.2997 | 749.0 | +1.61% |
| 2026-04-14 | $34.41 | $34.29 | $0.124 | 464.0 | +1.72% |
| 2026-04-13 | $33.83 | $33.34 | $0.4937 | 485.0 | +0.59% |
| 2026-04-10 | $33.63 | $33.37 | $0.2646 | 4,291.0 | +1.52% |
| 2026-04-09 | $33.13 | $33.13 | $0.00 | 239.0 | -0.50% |
| 2026-04-08 | $33.30 | $33.30 | $0.00 | 248.0 | +1.86% |
| 2026-04-07 | $32.69 | $32.41 | $0.2795 | 1,230.0 | +0.95% |
Vaneck Office And Commercial Reit Etf 주식 (DESK) 연도별 가격 이력
이 심층 분석에서는 Vaneck Office And Commercial Reit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DESK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Office And Commercial Reit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Office And Commercial Reit Etf 주식 (DESK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $36.57 | $35.88 | $0.6941 | 1,493.0 | +0.78% |
| 2026-04 | $36.87 | $32.12 | $4.75 | 44,822.0 | +9.90% |
| 2026-03 | $35.60 | $32.00 | $3.60 | 19,076.0 | -5.84% |
| 2026-02 | $37.39 | $34.48 | $2.91 | 33,937.0 | -4.42% |
| 2026-01 | $38.06 | $35.84 | $2.22 | 8,505.0 | -0.05% |
Vaneck Office And Commercial Reit Etf 주식 (DESK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.03 | $36.83 | $2.20 | 19,837.0 | -5.62% |
| 2025-11 | $39.55 | $37.09 | $2.46 | 5,127.0 | -0.48% |
| 2025-10 | $42.30 | $38.94 | $3.36 | 6,048.0 | -7.10% |
| 2025-09 | $43.78 | $41.22 | $2.55 | 22,685.0 | +1.75% |
| 2025-08 | $41.68 | $37.95 | $3.72 | 10,249.0 | +7.02% |
| 2025-07 | $40.95 | $38.94 | $2.01 | 4,889.0 | -2.13% |
| 2025-06 | $41.31 | $38.32 | $2.99 | 7,567.0 | +3.67% |
| 2025-05 | $38.86 | $36.57 | $2.29 | 4,760.0 | +6.25% |
| 2025-04 | $39.30 | $33.16 | $6.13 | 18,135.0 | -8.35% |
| 2025-03 | $42.05 | $37.69 | $4.36 | 13,812.0 | -5.65% |
| 2025-02 | $42.24 | $40.04 | $2.20 | 30,278.0 | -2.30% |
| 2025-01 | $43.33 | $39.64 | $3.69 | 26,762.0 | -0.56% |
Vaneck Office And Commercial Reit Etf 주식 (DESK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.13 | $41.90 | $4.23 | 31,505.0 | -7.72% |
| 2024-11 | $46.63 | $42.12 | $4.51 | 11,140.0 | +2.75% |
| 2024-10 | $47.50 | $43.21 | $4.29 | 17,150.0 | +0.30% |
| 2024-09 | $45.58 | $41.29 | $4.29 | 10,025.0 | +4.99% |
| 2024-08 | $42.37 | $38.21 | $4.16 | 6,803.0 | +3.68% |
| 2024-07 | $40.90 | $35.23 | $5.67 | 8,931.0 | +13.34% |
| 2024-06 | $36.26 | $34.47 | $1.79 | 8,959.0 | +1.54% |
| 2024-05 | $36.71 | $33.53 | $3.18 | 3,418.0 | +1.03% |
| 2024-04 | $37.26 | $33.80 | $3.46 | 1,766.0 | -6.83% |
| 2024-03 | $38.00 | $35.58 | $2.42 | 2,732.0 | +3.85% |
| 2024-02 | $36.67 | $34.85 | $1.82 | 6,523.0 | -0.48% |
| 2024-01 | $39.32 | $36.49 | $2.83 | 15,184.0 | -5.48% |
0.91%
자본화:
|
볼륨(24시간):