Wisdomtree U S Smallcap Dividend Fund (DES)

개요 뉴스 가격 이력 옵션 체인 토론 예측 주식 분할 배당 이력

Wisdomtree U S Smallcap Dividend Fund 주식 (DES) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-16	$38.85	$38.24	$0.6145	49,908.0	-0.42%
2026-10-15	$38.52	$38.20	$0.3179	82,184.0	+1.26%
2026-10-14	$38.34	$37.87	$0.47	80,976.0	-1.35%
2026-10-13	$38.56	$38.16	$0.405	56,507.0	+0.73%
2026-10-12	$38.42	$38.19	$0.23	90,519.0	+0.10%
2026-10-09	$38.40	$38.23	$0.1728	49,451.0	-0.47%
2026-10-08	$38.46	$37.97	$0.49	76,208.0	+0.47%
2026-10-07	$38.48	$38.09	$0.395	57,752.0	-1.06%
2026-10-06	$38.86	$38.60	$0.2599	73,321.0	-0.08%
2026-10-05	$38.92	$37.30	$1.62	89,028.0	+0.08%
2026-10-02	$38.81	$38.57	$0.24	134,754.0	+1.07%
2026-10-01	$38.26	$37.59	$0.67	73,033.0	+0.90%
2026-09-30	$38.32	$37.90	$0.42	90,705.0	-0.55%
2026-09-29	$38.35	$37.96	$0.3909	111,322.0	-0.57%
2026-09-28	$38.54	$38.21	$0.33	95,494.0	-0.67%
2026-09-25	$38.71	$38.35	$0.36	78,032.0	+0.03%
2026-09-24	$38.63	$38.33	$0.2997	105,129.0	+0.05%
2026-09-23	$38.80	$38.56	$0.24	70,417.0	-0.77%
2026-09-22	$39.25	$38.86	$0.3904	66,026.0	+0.18%
2026-09-21	$39.01	$38.77	$0.2409	72,132.0	-0.18%
2026-09-18	$38.95	$38.71	$0.24	49,736.0	-0.64%

Wisdomtree U S Smallcap Dividend Fund 주식 (DES) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree U S Smallcap Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Smallcap Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree U S Smallcap Dividend Fund 주식 (DES) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$38.92	$37.30	$1.62	913,641.0	+1.21%
2026-09	$40.47	$37.90	$2.57	2,195,868.0	-5.63%
2026-08	$41.85	$40.04	$1.81	2,607,481.0	-1.13%
2026-07	$41.41	$39.48	$1.92	2,517,418.0	-0.15%
2026-06	$40.80	$38.10	$2.70	3,755,543.0	+5.69%
2026-05	$39.13	$37.50	$1.63	2,705,498.0	-0.39%
2026-04	$38.96	$35.71	$3.25	2,741,651.0	+7.51%
2026-03	$37.35	$34.64	$2.71	3,073,997.0	-2.97%
2026-02	$38.00	$35.64	$2.36	2,084,101.0	+3.61%
2026-01	$36.54	$33.26	$3.28	2,517,656.0	+6.88%

Wisdomtree U S Smallcap Dividend Fund 주식 (DES) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$34.87	$33.37	$1.50	2,327,968.0	+0.21%
2025-11	$33.83	$31.75	$2.09	2,402,081.0	+2.97%
2025-10	$34.11	$32.29	$1.82	2,597,066.0	-3.03%
2025-09	$34.75	$33.40	$1.35	2,629,108.0	-1.35%
2025-08	$34.37	$31.05	$3.31	2,511,790.0	+7.06%
2025-07	$33.45	$31.62	$1.83	3,511,999.0	+0.41%
2025-06	$32.21	$30.70	$1.51	2,747,322.0	+2.06%
2025-05	$32.17	$29.83	$2.34	2,464,135.0	+3.08%
2025-04	$32.37	$27.41	$4.96	4,666,415.0	-5.54%
2025-03	$33.91	$31.44	$2.47	2,024,033.0	-4.97%
2025-02	$34.89	$33.28	$1.61	1,972,921.0	-2.86%
2025-01	$35.24	$32.89	$2.35	3,927,032.0	+0.79%

Wisdomtree U S Smallcap Dividend Fund 주식 (DES) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$37.50	$33.82	$3.68	2,419,910.0	-8.37%
2024-11	$38.10	$33.66	$4.44	2,568,348.0	+10.03%
2024-10	$35.50	$33.48	$2.02	2,093,046.0	-1.74%
2024-09	$35.03	$31.93	$3.10	2,604,118.0	+0.55%
2024-08	$35.05	$31.06	$3.99	2,343,767.0	-1.78%
2024-07	$35.53	$30.54	$4.99	3,803,883.0	+12.10%
2024-06	$32.09	$30.00	$2.09	2,255,957.0	-2.38%
2024-05	$32.73	$30.74	$1.99	2,528,692.0	+3.57%
2024-04	$32.74	$30.27	$2.47	2,734,410.0	-5.72%
2024-03	$32.79	$30.84	$1.95	3,265,636.0	+4.28%
2024-02	$31.77	$30.13	$1.64	3,268,639.0	+1.56%
2024-01	$32.50	$30.01	$2.49	4,048,023.0	-4.07%