Stockscreener 앱 받기
40.41
0.50%
0.20
시간 외 거래:
40.44
0.03
+0.07%
Wisdomtree U S Smallcap Dividend Fund 주식 (DES) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $40.47 | $40.05 | $0.42 | 62,182.0 | +0.50% |
| 2026-09-03 | $40.40 | $40.05 | $0.35 | 77,038.0 | +0.07% |
| 2026-09-02 | $40.35 | $39.96 | $0.39 | 80,880.0 | +1.01% |
| 2026-09-01 | $40.39 | $39.74 | $0.65 | 90,135.0 | -0.95% |
| 2026-08-31 | $40.57 | $40.04 | $0.5285 | 82,219.0 | -0.64% |
| 2026-08-28 | $40.76 | $40.40 | $0.36 | 106,426.0 | -0.32% |
| 2026-08-27 | $40.56 | $40.22 | $0.3388 | 88,932.0 | -0.10% |
| 2026-08-26 | $40.73 | $40.52 | $0.2087 | 77,823.0 | +0.05% |
| 2026-08-25 | $40.83 | $40.50 | $0.3325 | 57,790.0 | -0.32% |
| 2026-08-24 | $40.98 | $40.64 | $0.3431 | 51,601.0 | -0.32% |
| 2026-08-21 | $40.96 | $40.64 | $0.3175 | 80,443.0 | +0.39% |
| 2026-08-20 | $40.85 | $40.60 | $0.25 | 90,461.0 | -0.80% |
| 2026-08-19 | $41.41 | $40.93 | $0.485 | 72,011.0 | -0.29% |
| 2026-08-18 | $41.52 | $41.12 | $0.40 | 67,105.0 | -0.99% |
| 2026-08-17 | $41.61 | $41.36 | $0.25 | 82,954.0 | -0.48% |
| 2026-08-14 | $41.76 | $41.45 | $0.3073 | 52,302.0 | +0.60% |
| 2026-08-13 | $41.63 | $41.43 | $0.1961 | 566,348.0 | +0.51% |
| 2026-08-12 | $41.36 | $41.02 | $0.34 | 118,973.0 | +0.32% |
| 2026-08-11 | $41.43 | $40.90 | $0.5349 | 125,922.0 | +0.24% |
| 2026-08-10 | $41.23 | $40.90 | $0.325 | 136,469.0 | -0.53% |
Wisdomtree U S Smallcap Dividend Fund 주식 (DES) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree U S Smallcap Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Smallcap Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree U S Smallcap Dividend Fund 주식 (DES) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $40.47 | $39.74 | $0.73 | 372,417.0 | +0.62% |
| 2026-08 | $41.85 | $40.04 | $1.81 | 2,607,481.0 | -1.13% |
| 2026-07 | $41.41 | $39.48 | $1.92 | 2,517,418.0 | -0.15% |
| 2026-06 | $40.80 | $38.10 | $2.70 | 3,755,543.0 | +5.69% |
| 2026-05 | $39.13 | $37.50 | $1.63 | 2,705,498.0 | -0.39% |
| 2026-04 | $38.96 | $35.71 | $3.25 | 2,741,651.0 | +7.51% |
| 2026-03 | $37.35 | $34.64 | $2.71 | 3,073,997.0 | -2.97% |
| 2026-02 | $38.00 | $35.64 | $2.36 | 2,084,101.0 | +3.61% |
| 2026-01 | $36.54 | $33.26 | $3.28 | 2,517,656.0 | +6.88% |
Wisdomtree U S Smallcap Dividend Fund 주식 (DES) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.87 | $33.37 | $1.50 | 2,327,968.0 | +0.21% |
| 2025-11 | $33.83 | $31.75 | $2.09 | 2,402,081.0 | +2.97% |
| 2025-10 | $34.11 | $32.29 | $1.82 | 2,597,066.0 | -3.03% |
| 2025-09 | $34.75 | $33.40 | $1.35 | 2,629,108.0 | -1.35% |
| 2025-08 | $34.37 | $31.05 | $3.31 | 2,511,790.0 | +7.06% |
| 2025-07 | $33.45 | $31.62 | $1.83 | 3,511,999.0 | +0.41% |
| 2025-06 | $32.21 | $30.70 | $1.51 | 2,747,322.0 | +2.06% |
| 2025-05 | $32.17 | $29.83 | $2.34 | 2,464,135.0 | +3.08% |
| 2025-04 | $32.37 | $27.41 | $4.96 | 4,666,415.0 | -5.54% |
| 2025-03 | $33.91 | $31.44 | $2.47 | 2,024,033.0 | -4.97% |
| 2025-02 | $34.89 | $33.28 | $1.61 | 1,972,921.0 | -2.86% |
| 2025-01 | $35.24 | $32.89 | $2.35 | 3,927,032.0 | +0.79% |
Wisdomtree U S Smallcap Dividend Fund 주식 (DES) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.50 | $33.82 | $3.68 | 2,419,910.0 | -8.37% |
| 2024-11 | $38.10 | $33.66 | $4.44 | 2,568,348.0 | +10.03% |
| 2024-10 | $35.50 | $33.48 | $2.02 | 2,093,046.0 | -1.74% |
| 2024-09 | $35.03 | $31.93 | $3.10 | 2,604,118.0 | +0.55% |
| 2024-08 | $35.05 | $31.06 | $3.99 | 2,343,767.0 | -1.78% |
| 2024-07 | $35.53 | $30.54 | $4.99 | 3,803,883.0 | +12.10% |
| 2024-06 | $32.09 | $30.00 | $2.09 | 2,255,957.0 | -2.38% |
| 2024-05 | $32.73 | $30.74 | $1.99 | 2,528,692.0 | +3.57% |
| 2024-04 | $32.74 | $30.27 | $2.47 | 2,734,410.0 | -5.72% |
| 2024-03 | $32.79 | $30.84 | $1.95 | 3,265,636.0 | +4.28% |
| 2024-02 | $31.77 | $30.13 | $1.64 | 3,268,639.0 | +1.56% |
| 2024-01 | $32.50 | $30.01 | $2.49 | 4,048,023.0 | -4.07% |
0.48%
0.13%
자본화:
|
볼륨(24시간):