Stockscreener 앱 받기
34.67
0.06%
-0.02
Wisdomtree U S Smallcap Dividend Fund 주식 (DES) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $34.89 | $34.51 | $0.3837 | 144,757.0 | -0.06% |
| 2025-02-05 | $34.72 | $34.41 | $0.3119 | 122,276.0 | +0.73% |
| 2025-02-04 | $34.52 | $33.95 | $0.575 | 216,265.0 | +0.97% |
| 2025-02-03 | $34.41 | $33.69 | $0.7193 | 137,230.0 | -1.47% |
| 2025-01-31 | $35.06 | $34.46 | $0.5996 | 93,657.0 | -1.00% |
| 2025-01-30 | $35.19 | $34.72 | $0.4656 | 399,750.0 | +1.16% |
| 2025-01-29 | $35.07 | $34.42 | $0.6463 | 83,021.0 | -0.83% |
| 2025-01-28 | $35.05 | $34.73 | $0.32 | 209,509.0 | -0.40% |
| 2025-01-27 | $35.22 | $34.85 | $0.3748 | 96,653.0 | +0.49% |
| 2025-01-24 | $34.93 | $34.64 | $0.2864 | 99,311.0 | +0.03% |
| 2025-01-23 | $34.88 | $34.52 | $0.3614 | 160,601.0 | +0.29% |
| 2025-01-22 | $35.12 | $34.66 | $0.4592 | 162,443.0 | -1.42% |
| 2025-01-21 | $35.24 | $34.93 | $0.31 | 125,512.0 | +1.41% |
| 2025-01-17 | $34.98 | $34.57 | $0.407 | 135,576.0 | +0.20% |
| 2025-01-16 | $34.81 | $34.37 | $0.445 | 169,417.0 | +0.41% |
| 2025-01-15 | $34.91 | $34.36 | $0.55 | 125,882.0 | +1.41% |
| 2025-01-14 | $34.05 | $33.59 | $0.46 | 154,005.0 | +1.82% |
| 2025-01-13 | $33.43 | $32.89 | $0.54 | 145,587.0 | +1.03% |
| 2025-01-10 | $33.45 | $32.89 | $0.555 | 1,145,148.0 | -2.16% |
| 2025-01-08 | $33.86 | $33.45 | $0.4099 | 91,429.0 | +0.00% |
Wisdomtree U S Smallcap Dividend Fund 주식 (DES) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree U S Smallcap Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Smallcap Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree U S Smallcap Dividend Fund 주식 (DES) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $34.89 | $33.69 | $1.20 | 765,285.0 | +0.14% |
| 2025-01 | $35.24 | $32.89 | $2.35 | 3,927,032.0 | +0.79% |
Wisdomtree U S Smallcap Dividend Fund 주식 (DES) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.50 | $33.82 | $3.68 | 2,419,910.0 | -8.37% |
| 2024-11 | $38.10 | $33.66 | $4.44 | 2,568,348.0 | +10.03% |
| 2024-10 | $35.50 | $33.48 | $2.02 | 2,093,046.0 | -1.74% |
| 2024-09 | $35.03 | $31.93 | $3.10 | 2,604,118.0 | +0.55% |
| 2024-08 | $35.05 | $31.06 | $3.99 | 2,343,767.0 | -1.78% |
| 2024-07 | $35.53 | $30.54 | $4.99 | 3,803,883.0 | +12.10% |
| 2024-06 | $32.09 | $30.00 | $2.09 | 2,255,957.0 | -2.38% |
| 2024-05 | $32.73 | $30.74 | $1.99 | 2,528,692.0 | +3.57% |
| 2024-04 | $32.74 | $30.27 | $2.47 | 2,734,410.0 | -5.72% |
| 2024-03 | $32.79 | $30.84 | $1.95 | 3,265,636.0 | +4.28% |
| 2024-02 | $31.77 | $30.13 | $1.64 | 3,268,639.0 | +1.56% |
| 2024-01 | $32.50 | $30.01 | $2.49 | 4,048,023.0 | -4.07% |
Wisdomtree U S Smallcap Dividend Fund 주식 (DES) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.90 | $28.97 | $3.93 | 3,205,801.0 | +10.63% |
| 2023-11 | $29.59 | $26.72 | $2.87 | 3,362,064.0 | +8.14% |
| 2023-10 | $28.48 | $26.41 | $2.07 | 2,794,732.0 | -4.65% |
| 2023-09 | $30.02 | $27.77 | $2.25 | 2,683,933.0 | -4.67% |
| 2023-08 | $30.60 | $28.70 | $1.90 | 2,525,300.0 | -3.49% |
| 2023-07 | $30.68 | $27.90 | $2.78 | 2,515,020.0 | +6.46% |
| 2023-06 | $29.27 | $26.46 | $2.81 | 3,154,696.0 | +8.23% |
| 2023-05 | $28.13 | $26.41 | $1.72 | 3,490,521.0 | -4.45% |
| 2023-04 | $28.78 | $27.08 | $1.70 | 3,796,452.0 | -2.52% |
| 2023-03 | $31.30 | $26.94 | $4.36 | 3,263,619.0 | -7.18% |
| 2023-02 | $32.31 | $30.40 | $1.91 | 2,781,418.0 | -1.41% |
| 2023-01 | $31.21 | $28.24 | $2.97 | 3,419,218.0 | +9.74% |
0.14%
0.69%
자본화:
|
볼륨(24시간):