Stockscreener 앱 받기
33.73
0.27%
-0.08
Wisdomtree U S Smallcap Dividend Fund 주식 (DES) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $33.98 | $33.68 | $0.30 | 49,660.0 | -0.12% |
| 2025-12-04 | $33.97 | $33.77 | $0.1999 | 133,790.0 | -0.35% |
| 2025-12-03 | $33.99 | $33.57 | $0.42 | 88,118.0 | +1.19% |
| 2025-12-02 | $33.71 | $33.40 | $0.3099 | 124,600.0 | -0.06% |
| 2025-12-01 | $33.74 | $33.37 | $0.37 | 93,184.0 | -0.24% |
| 2025-11-28 | $33.64 | $33.43 | $0.2099 | 54,875.0 | +0.18% |
| 2025-11-26 | $33.83 | $33.44 | $0.3922 | 127,848.0 | +0.29% |
| 2025-11-25 | $33.56 | $32.80 | $0.7599 | 102,528.0 | +2.39% |
| 2025-11-24 | $32.78 | $32.41 | $0.365 | 157,886.0 | +0.12% |
| 2025-11-21 | $32.78 | $31.78 | $0.9985 | 121,490.0 | +2.77% |
| 2025-11-20 | $32.51 | $31.75 | $0.765 | 195,866.0 | -0.69% |
| 2025-11-19 | $32.25 | $31.89 | $0.36 | 154,345.0 | -0.34% |
| 2025-11-18 | $32.24 | $31.89 | $0.3542 | 117,403.0 | +0.25% |
| 2025-11-17 | $32.77 | $31.98 | $0.79 | 142,096.0 | -2.26% |
| 2025-11-14 | $32.81 | $32.43 | $0.38 | 106,451.0 | +0.00% |
| 2025-11-13 | $33.28 | $32.71 | $0.5698 | 145,581.0 | -1.18% |
| 2025-11-12 | $33.46 | $33.14 | $0.3199 | 95,960.0 | -0.12% |
| 2025-11-11 | $33.25 | $33.06 | $0.19 | 101,899.0 | +0.39% |
| 2025-11-10 | $33.20 | $32.74 | $0.46 | 123,409.0 | +0.55% |
| 2025-11-07 | $32.91 | $32.48 | $0.435 | 124,682.0 | +0.86% |
| 2025-11-06 | $33.01 | $32.57 | $0.4361 | 125,276.0 | -0.88% |
| 2025-11-05 | $33.02 | $32.59 | $0.43 | 155,536.0 | +1.23% |
Wisdomtree U S Smallcap Dividend Fund 주식 (DES) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree U S Smallcap Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Smallcap Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree U S Smallcap Dividend Fund 주식 (DES) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.99 | $33.37 | $0.62 | 489,352.0 | +0.42% |
| 2025-11 | $33.83 | $31.75 | $2.09 | 2,402,081.0 | +2.97% |
| 2025-10 | $34.11 | $32.29 | $1.82 | 2,597,066.0 | -3.03% |
| 2025-09 | $34.75 | $33.40 | $1.35 | 2,629,108.0 | -1.35% |
| 2025-08 | $34.37 | $31.05 | $3.31 | 2,511,790.0 | +7.06% |
| 2025-07 | $33.45 | $31.62 | $1.83 | 3,511,999.0 | +0.41% |
| 2025-06 | $32.21 | $30.70 | $1.51 | 2,747,322.0 | +2.06% |
| 2025-05 | $32.17 | $29.83 | $2.34 | 2,464,135.0 | +3.08% |
| 2025-04 | $32.37 | $27.41 | $4.96 | 4,666,415.0 | -5.54% |
| 2025-03 | $33.91 | $31.44 | $2.47 | 2,024,033.0 | -4.97% |
| 2025-02 | $34.89 | $33.28 | $1.61 | 1,972,921.0 | -2.86% |
| 2025-01 | $35.24 | $32.89 | $2.35 | 3,927,032.0 | +0.79% |
Wisdomtree U S Smallcap Dividend Fund 주식 (DES) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.50 | $33.82 | $3.68 | 2,419,910.0 | -8.37% |
| 2024-11 | $38.10 | $33.66 | $4.44 | 2,568,348.0 | +10.03% |
| 2024-10 | $35.50 | $33.48 | $2.02 | 2,093,046.0 | -1.74% |
| 2024-09 | $35.03 | $31.93 | $3.10 | 2,604,118.0 | +0.55% |
| 2024-08 | $35.05 | $31.06 | $3.99 | 2,343,767.0 | -1.78% |
| 2024-07 | $35.53 | $30.54 | $4.99 | 3,803,883.0 | +12.10% |
| 2024-06 | $32.09 | $30.00 | $2.09 | 2,255,957.0 | -2.38% |
| 2024-05 | $32.73 | $30.74 | $1.99 | 2,528,692.0 | +3.57% |
| 2024-04 | $32.74 | $30.27 | $2.47 | 2,734,410.0 | -5.72% |
| 2024-03 | $32.79 | $30.84 | $1.95 | 3,265,636.0 | +4.28% |
| 2024-02 | $31.77 | $30.13 | $1.64 | 3,268,639.0 | +1.56% |
| 2024-01 | $32.50 | $30.01 | $2.49 | 4,048,023.0 | -4.07% |
Wisdomtree U S Smallcap Dividend Fund 주식 (DES) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.90 | $28.97 | $3.93 | 3,205,801.0 | +10.63% |
| 2023-11 | $29.59 | $26.72 | $2.87 | 3,362,064.0 | +8.14% |
| 2023-10 | $28.48 | $26.41 | $2.07 | 2,794,732.0 | -4.65% |
| 2023-09 | $30.02 | $27.77 | $2.25 | 2,683,933.0 | -4.67% |
| 2023-08 | $30.60 | $28.70 | $1.90 | 2,525,300.0 | -3.49% |
| 2023-07 | $30.68 | $27.90 | $2.78 | 2,515,020.0 | +6.46% |
| 2023-06 | $29.27 | $26.46 | $2.81 | 3,154,696.0 | +8.23% |
| 2023-05 | $28.13 | $26.41 | $1.72 | 3,490,521.0 | -4.45% |
| 2023-04 | $28.78 | $27.08 | $1.70 | 3,796,452.0 | -2.52% |
| 2023-03 | $31.30 | $26.94 | $4.36 | 3,263,619.0 | -7.18% |
| 2023-02 | $32.31 | $30.40 | $1.91 | 2,781,418.0 | -1.41% |
| 2023-01 | $31.21 | $28.24 | $2.97 | 3,419,218.0 | +9.74% |
0.05%
자본화:
|
볼륨(24시간):